LG Household & Healthcare historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 239,500.00 | 248,500.00 | 238,500.00 | 246,500.00 | 245,322.45 | 37,406 |
| 2026-07-15 | 242,500.00 | 244,500.00 | 235,000.00 | 238,000.00 | 236,863.06 | 43,870 |
| 2026-07-14 | 249,500.00 | 250,000.00 | 240,500.00 | 240,500.00 | 239,351.11 | 52,773 |
| 2026-07-13 | 245,500.00 | 252,000.00 | 245,500.00 | 248,500.00 | 247,312.90 | 40,864 |
| 2026-07-10 | 243,500.00 | 254,000.00 | 243,500.00 | 245,000.00 | 243,829.62 | 36,857 |
| 2026-07-09 | 253,500.00 | 255,000.00 | 240,000.00 | 241,000.00 | 239,848.73 | 65,829 |
| 2026-07-08 | 257,000.00 | 260,500.00 | 251,500.00 | 256,000.00 | 254,777.07 | 71,920 |
| 2026-07-07 | 247,500.00 | 259,000.00 | 244,000.00 | 258,000.00 | 256,767.52 | 84,489 |
| 2026-07-06 | 244,500.00 | 254,000.00 | 242,000.00 | 247,500.00 | 246,317.68 | 37,778 |
| 2026-07-03 | 246,000.00 | 249,000.00 | 239,500.00 | 245,000.00 | 243,829.62 | 36,373 |
| 2026-07-02 | 236,000.00 | 248,500.00 | 230,500.00 | 245,000.00 | 243,829.62 | 92,277 |
| 2026-07-01 | 231,500.00 | 237,500.00 | 228,000.00 | 236,000.00 | 234,872.61 | 33,206 |
| 2026-06-30 | 235,500.00 | 235,500.00 | 226,500.00 | 229,500.00 | 228,403.66 | 55,621 |
| 2026-06-29 | 215,500.00 | 237,000.00 | 215,000.00 | 236,000.00 | 234,872.61 | 85,763 |
| 2026-06-26 | 222,500.00 | 223,500.00 | 210,000.00 | 215,000.00 | 213,972.93 | 54,588 |
| 2026-06-25 | 224,000.00 | 232,500.00 | 220,500.00 | 224,000.00 | 222,929.94 | 63,853 |
| 2026-06-24 | 223,500.00 | 225,000.00 | 218,500.00 | 225,000.00 | 223,925.16 | 54,021 |
| 2026-06-23 | 225,000.00 | 230,000.00 | 220,000.00 | 225,500.00 | 224,422.77 | 74,574 |
| 2026-06-22 | 234,000.00 | 235,000.00 | 226,000.00 | 226,500.00 | 225,417.99 | 45,459 |
| 2026-06-19 | 239,000.00 | 241,000.00 | 232,500.00 | 235,500.00 | 234,375.00 | 72,004 |
| 2026-06-18 | 239,500.00 | 241,000.00 | 235,000.00 | 237,000.00 | 235,867.83 | 36,289 |
| 2026-06-17 | 247,000.00 | 248,000.00 | 239,500.00 | 239,500.00 | 238,355.89 | 47,137 |
| 2026-06-16 | 246,500.00 | 249,000.00 | 244,000.00 | 246,500.00 | 245,322.45 | 35,112 |
| 2026-06-15 | 248,500.00 | 249,500.00 | 244,000.00 | 246,500.00 | 245,322.45 | 39,770 |
| 2026-06-12 | 242,000.00 | 248,500.00 | 238,000.00 | 242,000.00 | 240,843.95 | 96,389 |
| 2026-06-11 | 230,000.00 | 240,000.00 | 226,500.00 | 238,500.00 | 237,360.67 | 90,621 |
| 2026-06-10 | 237,500.00 | 243,000.00 | 229,500.00 | 234,500.00 | 233,379.78 | 1 |
| 2026-06-09 | 238,500.00 | 246,000.00 | 236,000.00 | 242,000.00 | 240,843.95 | 69,040 |
| 2026-06-08 | 237,500.00 | 240,500.00 | 233,000.00 | 238,000.00 | 236,863.06 | 55,449 |
| 2026-06-05 | 255,000.00 | 257,500.00 | 241,500.00 | 248,000.00 | 246,815.29 | 57,327 |
| 2026-06-04 | 244,500.00 | 258,500.00 | 236,000.00 | 254,000.00 | 252,786.62 | 80,669 |
| 2026-06-02 | 249,000.00 | 249,000.00 | 242,500.00 | 244,000.00 | 242,834.39 | 58,022 |
| 2026-06-01 | 249,500.00 | 259,000.00 | 246,500.00 | 248,500.00 | 247,312.90 | 183,035 |
| 2026-05-29 | 249,500.00 | 254,000.00 | 244,000.00 | 247,500.00 | 246,317.68 | 77,706 |
| 2026-05-28 | 252,500.00 | 253,000.00 | 240,500.00 | 248,000.00 | 246,815.29 | 59,014 |
| 2026-05-27 | 256,000.00 | 258,000.00 | 248,500.00 | 252,500.00 | 251,293.79 | 66,441 |
| 2026-05-26 | 267,000.00 | 267,000.00 | 256,000.00 | 257,500.00 | 256,269.90 | 46,846 |
| 2026-05-22 | 253,000.00 | 266,000.00 | 253,000.00 | 262,500.00 | 261,246.02 | 55,426 |
| 2026-05-21 | 250,500.00 | 252,500.00 | 248,000.00 | 252,000.00 | 250,796.18 | 58,080 |
| 2026-05-20 | 258,500.00 | 260,500.00 | 247,500.00 | 248,500.00 | 247,312.90 | 64,027 |
| 2026-05-19 | 257,000.00 | 265,500.00 | 256,500.00 | 260,000.00 | 258,757.96 | 61,655 |
| 2026-05-18 | 269,500.00 | 270,000.00 | 256,000.00 | 259,500.00 | 258,260.35 | 56,089 |
| 2026-05-15 | 282,000.00 | 282,000.00 | 265,000.00 | 268,000.00 | 266,719.75 | 80,683 |
| 2026-05-14 | 256,500.00 | 283,000.00 | 256,500.00 | 283,000.00 | 281,648.09 | 153,309 |
| 2026-05-13 | 263,000.00 | 266,000.00 | 254,000.00 | 256,500.00 | 255,274.68 | 68,999 |
| 2026-05-12 | 268,000.00 | 268,000.00 | 256,250.00 | 264,000.00 | 262,738.85 | 81,231 |
| 2026-05-11 | 273,000.00 | 275,000.00 | 266,500.00 | 268,500.00 | 267,217.36 | 59,412 |
| 2026-05-08 | 278,000.00 | 278,500.00 | 271,750.00 | 275,500.00 | 274,183.92 | 58,367 |
| 2026-05-07 | 269,500.00 | 279,500.00 | 267,500.00 | 275,000.00 | 273,686.31 | 112,909 |
| 2026-05-06 | 277,500.00 | 278,500.00 | 266,000.00 | 267,500.00 | 266,222.13 | 108,692 |
| 2026-05-04 | 268,500.00 | 292,000.00 | 267,000.00 | 279,500.00 | 278,164.81 | 333,640 |
| 2026-04-30 | 253,500.00 | 262,000.00 | 251,000.00 | 254,000.00 | 252,786.62 | 81,025 |
| 2026-04-29 | 259,500.00 | 260,000.00 | 252,500.00 | 254,500.00 | 253,284.24 | 55,473 |
| 2026-04-28 | 252,500.00 | 259,500.00 | 252,500.00 | 255,000.00 | 253,781.85 | 42,085 |
| 2026-04-27 | 255,000.00 | 255,500.00 | 251,500.00 | 254,000.00 | 252,786.62 | 41,026 |
| 2026-04-24 | 247,000.00 | 254,000.00 | 247,000.00 | 253,000.00 | 251,791.40 | 54,684 |
| 2026-04-23 | 252,000.00 | 252,000.00 | 245,000.00 | 247,000.00 | 245,820.06 | 52,403 |
| 2026-04-22 | 250,000.00 | 251,500.00 | 249,500.00 | 250,000.00 | 248,805.73 | 29,854 |
| 2026-04-21 | 252,000.00 | 254,000.00 | 250,500.00 | 250,500.00 | 249,303.34 | 37,867 |
| 2026-04-20 | 255,500.00 | 255,500.00 | 251,000.00 | 251,500.00 | 250,298.57 | 28,231 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1,500.0000 KRW |
| 2026-03-30 | 1,000.0000 KRW |
| 2025-08-14 | 1,000.0000 KRW |
| 2025-03-28 | 3,500.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 4,000.0000 KRW |
| 2021-12-29 | 12,000.0000 KRW |
| 2020-12-29 | 11,000.0000 KRW |
| 2019-12-27 | 11,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.