LG Household & Healthcare historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	239,500.00	248,500.00	238,500.00	246,500.00	245,322.45	37,406
2026-07-15	242,500.00	244,500.00	235,000.00	238,000.00	236,863.06	43,870
2026-07-14	249,500.00	250,000.00	240,500.00	240,500.00	239,351.11	52,773
2026-07-13	245,500.00	252,000.00	245,500.00	248,500.00	247,312.90	40,864
2026-07-10	243,500.00	254,000.00	243,500.00	245,000.00	243,829.62	36,857
2026-07-09	253,500.00	255,000.00	240,000.00	241,000.00	239,848.73	65,829
2026-07-08	257,000.00	260,500.00	251,500.00	256,000.00	254,777.07	71,920
2026-07-07	247,500.00	259,000.00	244,000.00	258,000.00	256,767.52	84,489
2026-07-06	244,500.00	254,000.00	242,000.00	247,500.00	246,317.68	37,778
2026-07-03	246,000.00	249,000.00	239,500.00	245,000.00	243,829.62	36,373
2026-07-02	236,000.00	248,500.00	230,500.00	245,000.00	243,829.62	92,277
2026-07-01	231,500.00	237,500.00	228,000.00	236,000.00	234,872.61	33,206
2026-06-30	235,500.00	235,500.00	226,500.00	229,500.00	228,403.66	55,621
2026-06-29	215,500.00	237,000.00	215,000.00	236,000.00	234,872.61	85,763
2026-06-26	222,500.00	223,500.00	210,000.00	215,000.00	213,972.93	54,588
2026-06-25	224,000.00	232,500.00	220,500.00	224,000.00	222,929.94	63,853
2026-06-24	223,500.00	225,000.00	218,500.00	225,000.00	223,925.16	54,021
2026-06-23	225,000.00	230,000.00	220,000.00	225,500.00	224,422.77	74,574
2026-06-22	234,000.00	235,000.00	226,000.00	226,500.00	225,417.99	45,459
2026-06-19	239,000.00	241,000.00	232,500.00	235,500.00	234,375.00	72,004
2026-06-18	239,500.00	241,000.00	235,000.00	237,000.00	235,867.83	36,289
2026-06-17	247,000.00	248,000.00	239,500.00	239,500.00	238,355.89	47,137
2026-06-16	246,500.00	249,000.00	244,000.00	246,500.00	245,322.45	35,112
2026-06-15	248,500.00	249,500.00	244,000.00	246,500.00	245,322.45	39,770
2026-06-12	242,000.00	248,500.00	238,000.00	242,000.00	240,843.95	96,389
2026-06-11	230,000.00	240,000.00	226,500.00	238,500.00	237,360.67	90,621
2026-06-10	237,500.00	243,000.00	229,500.00	234,500.00	233,379.78	1
2026-06-09	238,500.00	246,000.00	236,000.00	242,000.00	240,843.95	69,040
2026-06-08	237,500.00	240,500.00	233,000.00	238,000.00	236,863.06	55,449
2026-06-05	255,000.00	257,500.00	241,500.00	248,000.00	246,815.29	57,327
2026-06-04	244,500.00	258,500.00	236,000.00	254,000.00	252,786.62	80,669
2026-06-02	249,000.00	249,000.00	242,500.00	244,000.00	242,834.39	58,022
2026-06-01	249,500.00	259,000.00	246,500.00	248,500.00	247,312.90	183,035
2026-05-29	249,500.00	254,000.00	244,000.00	247,500.00	246,317.68	77,706
2026-05-28	252,500.00	253,000.00	240,500.00	248,000.00	246,815.29	59,014
2026-05-27	256,000.00	258,000.00	248,500.00	252,500.00	251,293.79	66,441
2026-05-26	267,000.00	267,000.00	256,000.00	257,500.00	256,269.90	46,846
2026-05-22	253,000.00	266,000.00	253,000.00	262,500.00	261,246.02	55,426
2026-05-21	250,500.00	252,500.00	248,000.00	252,000.00	250,796.18	58,080
2026-05-20	258,500.00	260,500.00	247,500.00	248,500.00	247,312.90	64,027
2026-05-19	257,000.00	265,500.00	256,500.00	260,000.00	258,757.96	61,655
2026-05-18	269,500.00	270,000.00	256,000.00	259,500.00	258,260.35	56,089
2026-05-15	282,000.00	282,000.00	265,000.00	268,000.00	266,719.75	80,683
2026-05-14	256,500.00	283,000.00	256,500.00	283,000.00	281,648.09	153,309
2026-05-13	263,000.00	266,000.00	254,000.00	256,500.00	255,274.68	68,999
2026-05-12	268,000.00	268,000.00	256,250.00	264,000.00	262,738.85	81,231
2026-05-11	273,000.00	275,000.00	266,500.00	268,500.00	267,217.36	59,412
2026-05-08	278,000.00	278,500.00	271,750.00	275,500.00	274,183.92	58,367
2026-05-07	269,500.00	279,500.00	267,500.00	275,000.00	273,686.31	112,909
2026-05-06	277,500.00	278,500.00	266,000.00	267,500.00	266,222.13	108,692
2026-05-04	268,500.00	292,000.00	267,000.00	279,500.00	278,164.81	333,640
2026-04-30	253,500.00	262,000.00	251,000.00	254,000.00	252,786.62	81,025
2026-04-29	259,500.00	260,000.00	252,500.00	254,500.00	253,284.24	55,473
2026-04-28	252,500.00	259,500.00	252,500.00	255,000.00	253,781.85	42,085
2026-04-27	255,000.00	255,500.00	251,500.00	254,000.00	252,786.62	41,026
2026-04-24	247,000.00	254,000.00	247,000.00	253,000.00	251,791.40	54,684
2026-04-23	252,000.00	252,000.00	245,000.00	247,000.00	245,820.06	52,403
2026-04-22	250,000.00	251,500.00	249,500.00	250,000.00	248,805.73	29,854
2026-04-21	252,000.00	254,000.00	250,500.00	250,500.00	249,303.34	37,867
2026-04-20	255,500.00	255,500.00	251,000.00	251,500.00	250,298.57	28,231

← NewerPage 2 of 22 · 1,303 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1,500.0000 KRW
2026-03-30	1,000.0000 KRW
2025-08-14	1,000.0000 KRW
2025-03-28	3,500.0000 KRW
2023-12-27	3,500.0000 KRW
2022-12-28	4,000.0000 KRW
2021-12-29	12,000.0000 KRW
2020-12-29	11,000.0000 KRW
2019-12-27	11,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.