LG Household & Healthcare historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-18 | 689,000.00 | 692,000.00 | 673,000.00 | 677,000.00 | 651,415.60 | 136,183 |
| 2022-05-17 | 693,000.00 | 699,000.00 | 682,000.00 | 684,000.00 | 658,151.07 | 91,142 |
| 2022-05-16 | 701,000.00 | 702,000.00 | 690,000.00 | 692,000.00 | 665,848.74 | 123,662 |
| 2022-05-13 | 690,000.00 | 697,000.00 | 680,000.00 | 694,000.00 | 667,773.16 | 167,736 |
| 2022-05-12 | 731,000.00 | 741,000.00 | 690,000.00 | 691,000.00 | 664,886.53 | 534,499 |
| 2022-05-11 | 792,000.00 | 822,000.00 | 792,000.00 | 811,000.00 | 780,351.63 | 65,141 |
| 2022-05-10 | 787,000.00 | 809,000.00 | 780,000.00 | 807,000.00 | 776,502.79 | 70,071 |
| 2022-05-09 | 813,000.00 | 815,000.00 | 799,000.00 | 800,000.00 | 769,767.33 | 98,702 |
| 2022-05-06 | 832,000.00 | 835,000.00 | 821,000.00 | 825,000.00 | 793,822.56 | 74,904 |
| 2022-05-05 | 845,000.00 | 845,000.00 | 845,000.00 | 845,000.00 | 813,066.74 | 0 |
| 2022-05-04 | 877,000.00 | 877,000.00 | 839,000.00 | 845,000.00 | 813,066.74 | 114,630 |
| 2022-05-03 | 913,000.00 | 913,000.00 | 875,000.00 | 876,000.00 | 842,895.23 | 89,088 |
| 2022-05-02 | 900,000.00 | 919,000.00 | 898,000.00 | 911,000.00 | 876,572.55 | 34,439 |
| 2022-05-01 | 909,000.00 | 909,000.00 | 909,000.00 | 909,000.00 | 874,648.13 | 0 |
| 2022-04-29 | 913,000.00 | 925,000.00 | 903,000.00 | 909,000.00 | 874,648.13 | 44,179 |
| 2022-04-28 | 917,000.00 | 933,000.00 | 894,000.00 | 906,000.00 | 871,761.50 | 98,339 |
| 2022-04-27 | 870,000.00 | 894,000.00 | 868,000.00 | 891,000.00 | 857,328.36 | 46,021 |
| 2022-04-26 | 883,000.00 | 897,000.00 | 873,000.00 | 896,000.00 | 862,139.41 | 53,674 |
| 2022-04-25 | 915,000.00 | 915,000.00 | 882,000.00 | 883,000.00 | 849,630.69 | 73,266 |
| 2022-04-22 | 940,000.00 | 940,000.00 | 918,000.00 | 930,000.00 | 894,854.52 | 64,201 |
| 2022-04-21 | 935,000.00 | 953,000.00 | 933,000.00 | 942,000.00 | 906,401.03 | 80,706 |
| 2022-04-20 | 903,000.00 | 936,000.00 | 903,000.00 | 921,000.00 | 886,194.64 | 83,513 |
| 2022-04-19 | 912,000.00 | 913,000.00 | 898,000.00 | 903,000.00 | 868,874.87 | 51,077 |
| 2022-04-18 | 877,000.00 | 915,000.00 | 868,000.00 | 903,000.00 | 868,874.87 | 40,421 |
| 2022-04-15 | 891,000.00 | 892,000.00 | 877,000.00 | 877,000.00 | 843,857.44 | 21,712 |
| 2022-04-14 | 889,000.00 | 895,000.00 | 881,000.00 | 894,000.00 | 860,214.99 | 42,468 |
| 2022-04-13 | 885,000.00 | 895,000.00 | 877,000.00 | 890,000.00 | 856,366.15 | 25,919 |
| 2022-04-12 | 878,000.00 | 885,000.00 | 864,000.00 | 882,000.00 | 848,668.48 | 35,342 |
| 2022-04-11 | 862,000.00 | 890,000.00 | 855,000.00 | 881,000.00 | 847,706.27 | 38,546 |
| 2022-04-10 | 868,000.00 | 868,000.00 | 868,000.00 | 868,000.00 | 835,197.55 | 0 |
| 2022-04-08 | 866,000.00 | 871,000.00 | 851,000.00 | 868,000.00 | 835,197.55 | 43,696 |
| 2022-04-07 | 890,000.00 | 892,000.00 | 865,000.00 | 865,000.00 | 832,310.93 | 55,015 |
| 2022-04-06 | 900,000.00 | 919,000.00 | 893,000.00 | 895,000.00 | 861,177.20 | 38,192 |
| 2022-04-05 | 903,000.00 | 921,000.00 | 896,000.00 | 909,000.00 | 874,648.13 | 51,769 |
| 2022-04-04 | 905,000.00 | 905,000.00 | 891,000.00 | 904,000.00 | 869,837.08 | 45,107 |
| 2022-04-03 | 896,000.00 | 896,000.00 | 896,000.00 | 896,000.00 | 862,139.41 | 0 |
| 2022-04-01 | 855,000.00 | 898,000.00 | 853,000.00 | 896,000.00 | 862,139.41 | 85,755 |
| 2022-03-31 | 864,000.00 | 872,000.00 | 853,000.00 | 858,000.00 | 825,575.46 | 48,259 |
| 2022-03-30 | 866,000.00 | 867,000.00 | 853,000.00 | 863,000.00 | 830,386.51 | 36,938 |
| 2022-03-29 | 840,000.00 | 866,000.00 | 840,000.00 | 859,000.00 | 826,537.67 | 55,619 |
| 2022-03-28 | 857,000.00 | 863,000.00 | 830,000.00 | 835,000.00 | 803,444.65 | 91,054 |
| 2022-03-27 | 867,000.00 | 867,000.00 | 867,000.00 | 867,000.00 | 834,235.34 | 0 |
| 2022-03-25 | 865,000.00 | 865,000.00 | 865,000.00 | 865,000.00 | 832,310.93 | 0 |
| 2022-03-24 | 861,000.00 | 865,000.00 | 854,000.00 | 865,000.00 | 832,310.93 | 34,722 |
| 2022-03-23 | 870,000.00 | 876,000.00 | 857,000.00 | 862,000.00 | 829,424.30 | 44,339 |
| 2022-03-22 | 854,000.00 | 866,000.00 | 847,000.00 | 866,000.00 | 833,273.14 | 61,541 |
| 2022-03-21 | 838,000.00 | 838,000.00 | 838,000.00 | 838,000.00 | 806,331.28 | 0 |
| 2022-03-20 | 838,000.00 | 838,000.00 | 838,000.00 | 838,000.00 | 806,331.28 | 0 |
| 2022-03-18 | 854,000.00 | 859,000.00 | 836,000.00 | 838,000.00 | 806,331.28 | 94,391 |
| 2022-03-17 | 854,000.00 | 873,000.00 | 847,000.00 | 863,000.00 | 830,386.51 | 97,824 |
| 2022-03-16 | 832,000.00 | 832,000.00 | 832,000.00 | 832,000.00 | 800,558.02 | 0 |
| 2022-03-15 | 831,000.00 | 850,000.00 | 825,000.00 | 832,000.00 | 800,558.02 | 88,546 |
| 2022-03-14 | 913,000.00 | 914,000.00 | 841,000.00 | 841,000.00 | 809,217.91 | 136,361 |
| 2022-03-13 | 911,000.00 | 911,000.00 | 911,000.00 | 911,000.00 | 876,572.55 | 0 |
| 2022-03-11 | 930,000.00 | 933,000.00 | 910,000.00 | 911,000.00 | 876,572.55 | 63,971 |
| 2022-03-10 | 933,000.00 | 933,000.00 | 933,000.00 | 933,000.00 | 897,741.15 | 0 |
| 2022-03-09 | 933,000.00 | 933,000.00 | 933,000.00 | 933,000.00 | 897,741.15 | 0 |
| 2022-03-08 | 946,000.00 | 956,000.00 | 933,000.00 | 933,000.00 | 897,741.15 | 39,323 |
| 2022-03-07 | 940,000.00 | 962,000.00 | 928,000.00 | 951,000.00 | 915,060.91 | 55,782 |
| 2022-03-06 | 950,000.00 | 950,000.00 | 950,000.00 | 950,000.00 | 914,098.70 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1,500.0000 KRW |
| 2026-03-30 | 1,000.0000 KRW |
| 2025-08-14 | 1,000.0000 KRW |
| 2025-03-28 | 3,500.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 4,000.0000 KRW |
| 2021-12-29 | 12,000.0000 KRW |
| 2020-12-29 | 11,000.0000 KRW |
| 2019-12-27 | 11,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.