LG Household & Healthcare historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	253,500.00	257,000.00	251,000.00	255,000.00	253,781.85	47,001
2026-04-16	250,500.00	254,000.00	250,000.00	253,500.00	252,289.01	41,997
2026-04-15	250,000.00	252,000.00	248,000.00	249,000.00	247,810.51	45,481
2026-04-14	251,000.00	252,000.00	247,500.00	249,000.00	247,810.51	29,834
2026-04-13	248,000.00	255,000.00	247,000.00	248,500.00	247,312.90	35,103
2026-04-10	249,000.00	251,500.00	245,000.00	249,000.00	247,810.51	52,392
2026-04-09	245,000.00	251,000.00	243,500.00	251,000.00	249,800.96	60,823
2026-04-08	241,500.00	247,500.00	240,500.00	247,000.00	245,820.06	54,278
2026-04-07	239,500.00	242,500.00	235,000.00	236,000.00	234,872.61	40,558
2026-04-06	245,500.00	248,000.00	239,000.00	239,000.00	237,858.28	45,059
2026-04-03	245,500.00	248,000.00	245,000.00	247,000.00	245,820.06	30,686
2026-04-02	253,500.00	254,000.00	241,000.00	245,000.00	243,829.62	62,131
2026-04-01	250,500.00	254,500.00	246,000.00	253,500.00	252,289.01	58,780
2026-03-31	240,500.00	249,500.00	240,500.00	247,000.00	245,820.06	81,306
2026-03-30	240,500.00	244,000.00	239,500.00	244,000.00	242,834.39	39,551
2026-03-27	240,500.00	247,500.00	236,500.00	247,500.00	245,322.45	60,981
2026-03-26	247,000.00	247,000.00	241,000.00	242,000.00	239,870.84	31,598
2026-03-25	254,000.00	258,000.00	245,000.00	246,500.00	244,331.25	56,295
2026-03-24	250,000.00	251,500.00	245,500.00	250,000.00	247,800.46	41,460
2026-03-23	248,500.00	250,000.00	244,500.00	245,000.00	242,844.45	47,519
2026-03-20	243,500.00	257,000.00	242,000.00	255,500.00	253,252.07	116,290
2026-03-19	241,500.00	243,500.00	240,000.00	243,000.00	240,862.04	56,110
2026-03-18	244,000.00	247,000.00	243,000.00	245,500.00	243,340.05	54,216
2026-03-17	244,000.00	244,000.00	239,000.00	243,000.00	240,862.04	70,184
2026-03-16	247,500.00	248,500.00	240,000.00	240,500.00	238,384.04	65,383
2026-03-13	246,000.00	251,000.00	245,500.00	249,500.00	247,304.86	49,844
2026-03-12	248,500.00	252,000.00	246,000.00	251,500.00	249,287.26	81,284
2026-03-11	248,000.00	252,500.00	246,000.00	248,000.00	245,818.05	62,015
2026-03-10	253,500.00	253,500.00	244,500.00	245,000.00	242,844.45	69,763
2026-03-09	236,000.00	250,000.00	233,000.00	249,000.00	246,809.26	104,696
2026-03-06	234,000.00	248,000.00	234,000.00	248,000.00	245,818.05	72,992
2026-03-05	237,000.00	240,000.00	234,500.00	235,500.00	233,428.03	76,429
2026-03-04	246,000.00	247,000.00	225,000.00	225,000.00	223,020.41	162,688
2026-03-03	263,000.00	264,500.00	253,500.00	253,500.00	251,269.66	121,906
2026-02-27	270,000.00	270,500.00	263,500.00	267,000.00	264,650.89	1,078,217
2026-02-26	272,000.00	275,000.00	269,000.00	269,000.00	266,633.29	127,191
2026-02-25	270,000.00	271,000.00	266,500.00	268,000.00	265,642.09	75,532
2026-02-24	273,000.00	273,000.00	269,000.00	269,500.00	267,128.89	78,952
2026-02-23	273,500.00	275,000.00	271,000.00	272,000.00	269,606.90	76,598
2026-02-20	276,500.00	279,500.00	273,000.00	273,000.00	270,598.10	81,612
2026-02-19	277,000.00	279,500.00	270,500.00	278,500.00	276,049.71	109,336
2026-02-13	276,500.00	278,000.00	272,000.00	276,500.00	274,067.31	72,036
2026-02-12	274,500.00	278,500.00	272,000.00	276,000.00	273,571.70	99,942
2026-02-11	273,500.00	276,000.00	271,000.00	271,500.00	269,111.30	83,762
2026-02-10	270,000.00	276,000.00	268,500.00	274,500.00	272,084.90	82,415
2026-02-09	265,500.00	275,000.00	265,500.00	268,500.00	266,137.69	106,258
2026-02-06	262,500.00	264,000.00	256,500.00	261,500.00	259,199.28	82,068
2026-02-05	264,500.00	270,000.00	263,000.00	266,500.00	264,155.29	91,747
2026-02-04	257,000.00	265,000.00	256,500.00	264,500.00	262,172.88	76,894
2026-02-03	258,000.00	260,000.00	254,500.00	257,500.00	255,234.47	99,306
2026-02-02	260,500.00	261,500.00	253,500.00	257,000.00	254,738.87	96,937
2026-01-30	265,500.00	266,500.00	262,000.00	262,500.00	260,190.48	85,466
2026-01-29	269,500.00	270,000.00	261,500.00	266,500.00	264,155.29	128,621
2026-01-28	277,000.00	277,500.00	273,000.00	275,000.00	272,580.50	69,386
2026-01-27	274,000.00	278,500.00	273,500.00	276,500.00	274,067.31	106,575
2026-01-26	273,000.00	275,500.00	272,000.00	273,000.00	270,598.10	57,344
2026-01-23	274,000.00	275,000.00	271,000.00	274,000.00	271,589.30	46,761
2026-01-22	270,000.00	274,500.00	268,500.00	274,000.00	271,589.30	97,488
2026-01-21	269,000.00	273,000.00	265,000.00	269,500.00	267,128.89	72,089
2026-01-20	262,000.00	271,000.00	262,000.00	270,000.00	267,624.49	80,467

← NewerPage 3 of 22 · 1,305 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1,500.0000 KRW
2026-03-30	1,000.0000 KRW
2025-08-14	1,000.0000 KRW
2025-03-28	3,500.0000 KRW
2023-12-27	3,500.0000 KRW
2022-12-28	4,000.0000 KRW
2021-12-29	12,000.0000 KRW
2020-12-29	11,000.0000 KRW
2019-12-27	11,000.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.