LG Household & Healthcare historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 263,000.00 | 263,500.00 | 260,500.00 | 263,500.00 | 261,181.68 | 40,472 |
| 2026-01-16 | 263,000.00 | 267,000.00 | 262,500.00 | 264,500.00 | 262,172.88 | 69,106 |
| 2026-01-15 | 262,500.00 | 264,500.00 | 260,500.00 | 263,000.00 | 260,686.08 | 49,113 |
| 2026-01-14 | 262,000.00 | 264,500.00 | 261,000.00 | 263,000.00 | 260,686.08 | 48,217 |
| 2026-01-13 | 262,500.00 | 263,000.00 | 260,000.00 | 262,000.00 | 259,694.88 | 49,691 |
| 2026-01-12 | 262,000.00 | 262,000.00 | 257,500.00 | 262,000.00 | 259,694.88 | 69,434 |
| 2026-01-09 | 261,000.00 | 262,500.00 | 259,500.00 | 262,000.00 | 259,694.88 | 53,870 |
| 2026-01-08 | 258,500.00 | 262,500.00 | 256,500.00 | 262,500.00 | 260,190.48 | 84,536 |
| 2026-01-07 | 263,000.00 | 264,000.00 | 257,500.00 | 262,000.00 | 259,694.88 | 97,857 |
| 2026-01-06 | 269,000.00 | 270,000.00 | 263,500.00 | 266,500.00 | 264,155.29 | 61,981 |
| 2026-01-05 | 272,500.00 | 273,000.00 | 265,500.00 | 267,000.00 | 264,650.89 | 83,729 |
| 2026-01-02 | 262,000.00 | 271,000.00 | 262,000.00 | 270,000.00 | 267,624.49 | 103,703 |
| 2025-12-30 | 258,000.00 | 259,500.00 | 256,500.00 | 258,500.00 | 256,225.67 | 33,611 |
| 2025-12-29 | 258,000.00 | 259,000.00 | 254,500.00 | 258,000.00 | 255,730.07 | 43,470 |
| 2025-12-26 | 264,000.00 | 264,000.00 | 259,500.00 | 260,000.00 | 257,712.48 | 41,973 |
| 2025-12-24 | 264,000.00 | 264,500.00 | 262,000.00 | 264,000.00 | 261,677.28 | 35,157 |
| 2025-12-23 | 264,500.00 | 265,000.00 | 262,000.00 | 263,000.00 | 260,686.08 | 34,011 |
| 2025-12-22 | 264,500.00 | 265,000.00 | 262,500.00 | 263,500.00 | 261,181.68 | 39,247 |
| 2025-12-19 | 265,000.00 | 265,000.00 | 261,000.00 | 264,000.00 | 261,677.28 | 68,312 |
| 2025-12-18 | 265,000.00 | 265,000.00 | 262,000.00 | 262,500.00 | 260,190.48 | 45,537 |
| 2025-12-17 | 267,000.00 | 268,500.00 | 264,500.00 | 266,000.00 | 263,659.69 | 36,097 |
| 2025-12-16 | 267,000.00 | 268,500.00 | 264,500.00 | 266,000.00 | 263,659.69 | 51,253 |
| 2025-12-15 | 261,000.00 | 271,500.00 | 260,000.00 | 267,000.00 | 264,650.89 | 100,450 |
| 2025-12-12 | 261,500.00 | 263,000.00 | 259,500.00 | 263,000.00 | 260,686.08 | 53,436 |
| 2025-12-11 | 264,000.00 | 264,500.00 | 258,000.00 | 259,000.00 | 256,721.27 | 118,682 |
| 2025-12-10 | 269,000.00 | 269,000.00 | 262,500.00 | 263,000.00 | 260,686.08 | 78,107 |
| 2025-12-09 | 272,000.00 | 272,000.00 | 267,000.00 | 267,500.00 | 265,146.49 | 68,502 |
| 2025-12-08 | 273,000.00 | 273,500.00 | 270,000.00 | 270,500.00 | 268,120.09 | 45,945 |
| 2025-12-05 | 271,500.00 | 273,500.00 | 271,000.00 | 272,500.00 | 270,102.50 | 48,004 |
| 2025-12-04 | 276,000.00 | 276,000.00 | 270,500.00 | 271,500.00 | 269,111.30 | 98,684 |
| 2025-12-03 | 276,500.00 | 277,000.00 | 275,000.00 | 276,500.00 | 274,067.31 | 30,638 |
| 2025-12-02 | 276,000.00 | 276,500.00 | 275,000.00 | 276,000.00 | 273,571.70 | 23,548 |
| 2025-12-01 | 277,500.00 | 278,000.00 | 275,000.00 | 276,000.00 | 273,571.70 | 62,818 |
| 2025-11-28 | 280,000.00 | 280,500.00 | 275,000.00 | 276,500.00 | 274,067.31 | 93,631 |
| 2025-11-27 | 286,000.00 | 287,500.00 | 278,750.00 | 279,500.00 | 277,040.91 | 111,056 |
| 2025-11-26 | 283,500.00 | 286,500.00 | 282,000.00 | 285,500.00 | 282,988.12 | 33,598 |
| 2025-11-25 | 290,000.00 | 291,500.00 | 281,000.00 | 282,500.00 | 280,014.52 | 56,782 |
| 2025-11-24 | 297,500.00 | 298,000.00 | 288,500.00 | 289,000.00 | 286,457.33 | 82,066 |
| 2025-11-21 | 295,500.00 | 296,500.00 | 291,500.00 | 295,000.00 | 292,404.54 | 46,143 |
| 2025-11-20 | 287,000.00 | 303,000.00 | 286,500.00 | 296,500.00 | 293,891.34 | 133,720 |
| 2025-11-19 | 283,500.00 | 287,500.00 | 281,000.00 | 286,000.00 | 283,483.72 | 37,460 |
| 2025-11-18 | 288,000.00 | 289,500.00 | 280,500.00 | 281,000.00 | 278,527.71 | 70,624 |
| 2025-11-17 | 294,000.00 | 294,500.00 | 288,000.00 | 289,000.00 | 286,457.33 | 45,238 |
| 2025-11-14 | 297,000.00 | 301,000.00 | 294,000.00 | 294,000.00 | 291,413.34 | 53,460 |
| 2025-11-13 | 298,500.00 | 301,000.00 | 295,000.00 | 301,000.00 | 298,351.75 | 76,998 |
| 2025-11-12 | 291,000.00 | 301,000.00 | 289,250.00 | 298,500.00 | 295,873.75 | 121,564 |
| 2025-11-11 | 287,000.00 | 293,500.00 | 285,500.00 | 291,000.00 | 288,439.73 | 83,795 |
| 2025-11-10 | 292,500.00 | 293,000.00 | 286,500.00 | 288,500.00 | 285,961.73 | 44,780 |
| 2025-11-07 | 286,000.00 | 294,000.00 | 284,000.00 | 289,000.00 | 286,457.33 | 78,161 |
| 2025-11-06 | 286,500.00 | 288,000.00 | 283,500.00 | 286,000.00 | 283,483.72 | 49,641 |
| 2025-11-05 | 293,500.00 | 294,000.00 | 283,000.00 | 286,000.00 | 283,483.72 | 67,432 |
| 2025-11-04 | 290,500.00 | 298,000.00 | 290,000.00 | 291,000.00 | 288,439.73 | 115,547 |
| 2025-11-03 | 293,500.00 | 295,500.00 | 284,000.00 | 286,500.00 | 283,979.32 | 106,784 |
| 2025-10-31 | 287,000.00 | 287,000.00 | 283,500.00 | 284,500.00 | 281,996.92 | 54,530 |
| 2025-10-30 | 291,000.00 | 293,500.00 | 286,000.00 | 287,000.00 | 284,474.92 | 81,096 |
| 2025-10-29 | 292,500.00 | 293,000.00 | 286,500.00 | 288,000.00 | 285,466.13 | 44,194 |
| 2025-10-28 | 287,000.00 | 291,000.00 | 287,000.00 | 290,500.00 | 287,944.13 | 57,448 |
| 2025-10-27 | 284,000.00 | 289,000.00 | 283,500.00 | 286,500.00 | 283,979.32 | 38,680 |
| 2025-10-24 | 285,000.00 | 286,500.00 | 281,000.00 | 284,000.00 | 281,501.32 | 32,851 |
| 2025-10-23 | 286,500.00 | 289,500.00 | 283,000.00 | 283,500.00 | 281,005.72 | 36,411 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1,500.0000 KRW |
| 2026-03-30 | 1,000.0000 KRW |
| 2025-08-14 | 1,000.0000 KRW |
| 2025-03-28 | 3,500.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 4,000.0000 KRW |
| 2021-12-29 | 12,000.0000 KRW |
| 2020-12-29 | 11,000.0000 KRW |
| 2019-12-27 | 11,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.