LG Household & Healthcare historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 286,500.00 | 289,500.00 | 283,000.00 | 283,500.00 | 281,005.72 | 36,411 |
| 2025-10-22 | 281,000.00 | 288,000.00 | 281,000.00 | 288,000.00 | 285,466.13 | 47,768 |
| 2025-10-21 | 282,500.00 | 284,500.00 | 280,500.00 | 282,000.00 | 279,518.92 | 63,516 |
| 2025-10-20 | 283,000.00 | 283,000.00 | 279,000.00 | 281,500.00 | 279,023.31 | 44,083 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1,500.0000 KRW |
| 2026-03-30 | 1,000.0000 KRW |
| 2025-08-14 | 1,000.0000 KRW |
| 2025-03-28 | 3,500.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 4,000.0000 KRW |
| 2021-12-29 | 12,000.0000 KRW |
| 2020-12-29 | 11,000.0000 KRW |
| 2019-12-27 | 11,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.