LG Household & Healthcare historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 281,000.00 | 288,000.00 | 281,000.00 | 288,000.00 | 285,466.13 | 47,768 |
| 2025-10-21 | 282,500.00 | 284,500.00 | 280,500.00 | 282,000.00 | 279,518.92 | 63,516 |
| 2025-10-20 | 283,000.00 | 283,000.00 | 279,000.00 | 281,500.00 | 279,023.31 | 44,083 |
| 2025-10-17 | 283,000.00 | 284,000.00 | 281,000.00 | 281,500.00 | 279,023.31 | 39,510 |
| 2025-10-16 | 282,000.00 | 286,500.00 | 282,000.00 | 283,500.00 | 281,005.72 | 39,634 |
| 2025-10-15 | 284,000.00 | 284,500.00 | 281,500.00 | 282,000.00 | 279,518.92 | 32,743 |
| 2025-10-14 | 287,000.00 | 287,500.00 | 282,000.00 | 282,500.00 | 280,014.52 | 48,139 |
| 2025-10-13 | 285,000.00 | 290,500.00 | 281,500.00 | 289,500.00 | 286,952.93 | 51,148 |
| 2025-10-10 | 286,000.00 | 290,500.00 | 285,000.00 | 289,000.00 | 286,457.33 | 60,232 |
| 2025-10-06 | 289,000.00 | 289,000.00 | 289,000.00 | 289,000.00 | 286,457.33 | 67,436 |
| 2025-10-02 | 287,500.00 | 289,000.00 | 284,500.00 | 287,000.00 | 284,474.92 | 67,436 |
| 2025-10-01 | 288,000.00 | 289,000.00 | 285,500.00 | 286,500.00 | 283,979.32 | 28,706 |
| 2025-09-30 | 287,500.00 | 291,500.00 | 285,500.00 | 286,000.00 | 283,483.72 | 52,108 |
| 2025-09-29 | 282,000.00 | 287,500.00 | 281,000.00 | 285,500.00 | 282,988.12 | 39,422 |
| 2025-09-26 | 282,500.00 | 284,000.00 | 280,000.00 | 281,000.00 | 278,527.71 | 52,931 |
| 2025-09-25 | 285,500.00 | 286,500.00 | 284,000.00 | 286,500.00 | 283,979.32 | 26,149 |
| 2025-09-24 | 285,000.00 | 286,000.00 | 282,000.00 | 285,500.00 | 282,988.12 | 35,706 |
| 2025-09-23 | 291,000.00 | 291,500.00 | 282,500.00 | 284,000.00 | 281,501.32 | 95,974 |
| 2025-09-22 | 293,000.00 | 293,500.00 | 291,000.00 | 292,000.00 | 289,430.93 | 36,662 |
| 2025-09-19 | 291,500.00 | 291,500.00 | 291,500.00 | 291,500.00 | 288,935.33 | 0 |
| 2025-09-18 | 292,500.00 | 294,000.00 | 291,000.00 | 291,500.00 | 288,935.33 | 40,762 |
| 2025-09-17 | 291,500.00 | 292,000.00 | 290,500.00 | 291,500.00 | 288,935.33 | 16,379 |
| 2025-09-16 | 293,000.00 | 293,000.00 | 290,500.00 | 291,000.00 | 288,439.73 | 42,953 |
| 2025-09-15 | 294,000.00 | 295,000.00 | 291,000.00 | 291,500.00 | 288,935.33 | 70,885 |
| 2025-09-12 | 294,500.00 | 295,500.00 | 292,500.00 | 294,000.00 | 291,413.34 | 81,456 |
| 2025-09-11 | 293,000.00 | 294,000.00 | 290,500.00 | 294,000.00 | 291,413.34 | 120,036 |
| 2025-09-10 | 293,000.00 | 294,500.00 | 292,500.00 | 292,500.00 | 289,926.53 | 56,444 |
| 2025-09-09 | 294,000.00 | 295,000.00 | 292,500.00 | 293,000.00 | 290,422.14 | 40,905 |
| 2025-09-08 | 297,000.00 | 299,500.00 | 293,000.00 | 293,500.00 | 290,917.74 | 43,163 |
| 2025-09-05 | 293,500.00 | 298,000.00 | 293,500.00 | 296,500.00 | 293,891.34 | 38,329 |
| 2025-09-04 | 292,000.00 | 295,000.00 | 292,000.00 | 294,000.00 | 291,413.34 | 33,444 |
| 2025-09-03 | 291,000.00 | 294,500.00 | 291,000.00 | 293,500.00 | 290,917.74 | 24,667 |
| 2025-09-02 | 293,000.00 | 294,500.00 | 290,500.00 | 292,000.00 | 289,430.93 | 42,970 |
| 2025-09-01 | 295,000.00 | 295,000.00 | 292,000.00 | 292,500.00 | 289,926.53 | 34,422 |
| 2025-08-29 | 299,500.00 | 299,500.00 | 295,000.00 | 295,500.00 | 292,900.14 | 40,241 |
| 2025-08-28 | 299,000.00 | 299,500.00 | 296,500.00 | 298,500.00 | 295,873.75 | 47,446 |
| 2025-08-27 | 301,500.00 | 302,000.00 | 298,000.00 | 299,000.00 | 296,369.35 | 27,693 |
| 2025-08-26 | 298,000.00 | 302,000.00 | 297,000.00 | 302,000.00 | 299,342.95 | 58,717 |
| 2025-08-25 | 302,000.00 | 302,500.00 | 297,500.00 | 298,000.00 | 295,378.14 | 31,316 |
| 2025-08-22 | 303,000.00 | 304,500.00 | 300,000.00 | 300,000.00 | 297,360.55 | 31,109 |
| 2025-08-21 | 303,000.00 | 304,000.00 | 300,500.00 | 303,000.00 | 300,334.15 | 38,182 |
| 2025-08-20 | 300,000.00 | 303,500.00 | 298,500.00 | 302,000.00 | 299,342.95 | 46,512 |
| 2025-08-19 | 298,000.00 | 301,500.00 | 296,500.00 | 301,500.00 | 298,847.35 | 41,315 |
| 2025-08-18 | 302,000.00 | 302,000.00 | 296,000.00 | 296,500.00 | 293,891.34 | 65,277 |
| 2025-08-14 | 296,500.00 | 305,500.00 | 296,000.00 | 305,500.00 | 302,812.16 | 91,183 |
| 2025-08-13 | 295,500.00 | 298,000.00 | 294,000.00 | 296,500.00 | 292,900.14 | 64,887 |
| 2025-08-12 | 297,500.00 | 298,500.00 | 294,500.00 | 295,000.00 | 291,418.35 | 31,775 |
| 2025-08-11 | 299,500.00 | 299,500.00 | 296,000.00 | 297,500.00 | 293,888.00 | 36,362 |
| 2025-08-08 | 299,000.00 | 300,000.00 | 297,500.00 | 298,000.00 | 294,381.93 | 31,025 |
| 2025-08-07 | 302,500.00 | 302,500.00 | 297,000.00 | 299,000.00 | 295,369.79 | 32,973 |
| 2025-08-06 | 296,500.00 | 298,000.00 | 295,000.00 | 297,000.00 | 293,394.07 | 48,697 |
| 2025-08-05 | 301,500.00 | 305,000.00 | 294,500.00 | 294,500.00 | 290,924.42 | 73,605 |
| 2025-08-04 | 296,000.00 | 299,500.00 | 292,500.00 | 298,500.00 | 294,875.86 | 44,938 |
| 2025-08-01 | 307,000.00 | 307,500.00 | 290,500.00 | 293,000.00 | 289,442.63 | 242,942 |
| 2025-07-31 | 323,000.00 | 323,500.00 | 314,000.00 | 316,000.00 | 312,163.39 | 103,239 |
| 2025-07-30 | 324,500.00 | 325,500.00 | 321,000.00 | 321,500.00 | 317,596.61 | 68,156 |
| 2025-07-29 | 324,500.00 | 327,500.00 | 322,000.00 | 323,500.00 | 319,572.33 | 68,251 |
| 2025-07-28 | 329,500.00 | 330,000.00 | 323,000.00 | 326,500.00 | 322,535.90 | 39,215 |
| 2025-07-25 | 328,000.00 | 331,500.00 | 326,000.00 | 327,000.00 | 323,029.83 | 36,435 |
| 2025-07-24 | 334,000.00 | 335,000.00 | 327,000.00 | 329,000.00 | 325,005.55 | 45,386 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1,500.0000 KRW |
| 2026-03-30 | 1,000.0000 KRW |
| 2025-08-14 | 1,000.0000 KRW |
| 2025-03-28 | 3,500.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 4,000.0000 KRW |
| 2021-12-29 | 12,000.0000 KRW |
| 2020-12-29 | 11,000.0000 KRW |
| 2019-12-27 | 11,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.