LG Household & Healthcare historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 320,500.00 | 323,000.00 | 318,000.00 | 322,000.00 | 318,090.54 | 20,278 |
| 2025-04-23 | 325,000.00 | 326,000.00 | 320,500.00 | 321,500.00 | 317,596.61 | 24,432 |
| 2025-04-22 | 321,500.00 | 323,000.00 | 317,500.00 | 321,000.00 | 317,102.68 | 20,898 |
| 2025-04-21 | 311,500.00 | 324,000.00 | 309,500.00 | 322,000.00 | 318,090.54 | 42,783 |
| 2025-04-18 | 315,500.00 | 315,500.00 | 310,000.00 | 310,500.00 | 306,730.16 | 20,540 |
| 2025-04-17 | 313,500.00 | 316,500.00 | 312,500.00 | 315,000.00 | 311,175.53 | 20,058 |
| 2025-04-16 | 310,000.00 | 316,000.00 | 310,000.00 | 312,500.00 | 308,705.88 | 30,250 |
| 2025-04-15 | 309,000.00 | 311,500.00 | 307,500.00 | 309,500.00 | 305,742.30 | 26,243 |
| 2025-04-14 | 312,000.00 | 314,000.00 | 310,000.00 | 310,500.00 | 306,730.16 | 17,624 |
| 2025-04-11 | 305,500.00 | 312,500.00 | 304,000.00 | 312,500.00 | 308,705.88 | 31,968 |
| 2025-04-10 | 300,500.00 | 311,500.00 | 298,500.00 | 309,500.00 | 305,742.30 | 94,485 |
| 2025-04-09 | 304,000.00 | 304,000.00 | 290,000.00 | 290,000.00 | 286,479.06 | 48,526 |
| 2025-04-08 | 307,500.00 | 309,500.00 | 299,000.00 | 299,500.00 | 295,863.72 | 39,689 |
| 2025-04-07 | 309,000.00 | 312,000.00 | 303,000.00 | 305,000.00 | 301,296.94 | 50,370 |
| 2025-04-04 | 312,000.00 | 316,500.00 | 304,000.00 | 316,000.00 | 312,163.39 | 43,416 |
| 2025-04-03 | 302,500.00 | 315,500.00 | 302,000.00 | 315,000.00 | 311,175.53 | 42,933 |
| 2025-04-02 | 315,000.00 | 317,500.00 | 304,500.00 | 310,500.00 | 306,730.16 | 70,550 |
| 2025-04-01 | 314,000.00 | 316,500.00 | 308,500.00 | 312,500.00 | 308,705.88 | 41,083 |
| 2025-03-31 | 328,000.00 | 330,000.00 | 311,000.00 | 312,500.00 | 308,705.88 | 67,361 |
| 2025-03-28 | 329,500.00 | 335,000.00 | 325,500.00 | 331,500.00 | 327,475.20 | 31,640 |
| 2025-03-27 | 324,000.00 | 335,000.00 | 322,500.00 | 329,000.00 | 321,548.05 | 37,196 |
| 2025-03-26 | 325,000.00 | 327,500.00 | 323,000.00 | 325,000.00 | 317,638.65 | 18,487 |
| 2025-03-25 | 324,500.00 | 326,000.00 | 322,000.00 | 323,000.00 | 315,683.95 | 27,797 |
| 2025-03-24 | 326,000.00 | 328,000.00 | 322,500.00 | 324,000.00 | 316,661.30 | 22,770 |
| 2025-03-21 | 324,500.00 | 328,500.00 | 322,500.00 | 326,500.00 | 319,104.67 | 51,106 |
| 2025-03-20 | 325,500.00 | 330,000.00 | 324,500.00 | 324,500.00 | 317,149.97 | 24,578 |
| 2025-03-19 | 324,000.00 | 328,000.00 | 322,500.00 | 325,500.00 | 318,127.32 | 24,676 |
| 2025-03-18 | 329,000.00 | 330,000.00 | 324,500.00 | 325,000.00 | 317,638.65 | 22,618 |
| 2025-03-17 | 330,000.00 | 330,000.00 | 325,500.00 | 328,000.00 | 320,570.70 | 26,434 |
| 2025-03-14 | 326,000.00 | 332,500.00 | 323,000.00 | 327,000.00 | 319,593.35 | 21,517 |
| 2025-03-13 | 331,000.00 | 331,500.00 | 321,500.00 | 327,000.00 | 319,593.35 | 99,691 |
| 2025-03-12 | 323,000.00 | 332,500.00 | 320,500.00 | 330,000.00 | 322,525.40 | 44,548 |
| 2025-03-11 | 310,000.00 | 324,500.00 | 308,000.00 | 323,000.00 | 315,683.95 | 68,787 |
| 2025-03-10 | 319,500.00 | 324,500.00 | 317,000.00 | 319,000.00 | 311,774.55 | 33,158 |
| 2025-03-07 | 317,000.00 | 321,000.00 | 315,000.00 | 319,500.00 | 312,263.22 | 34,955 |
| 2025-03-06 | 317,500.00 | 319,000.00 | 315,500.00 | 318,500.00 | 311,285.87 | 34,229 |
| 2025-03-05 | 323,000.00 | 325,500.00 | 315,500.00 | 316,500.00 | 309,331.17 | 67,735 |
| 2025-03-04 | 316,500.00 | 326,500.00 | 316,500.00 | 319,500.00 | 312,263.22 | 67,347 |
| 2025-02-28 | 319,000.00 | 323,000.00 | 315,000.00 | 319,500.00 | 312,263.22 | 109,360 |
| 2025-02-27 | 321,500.00 | 323,000.00 | 316,500.00 | 320,500.00 | 313,240.57 | 54,177 |
| 2025-02-26 | 321,000.00 | 322,500.00 | 315,500.00 | 321,000.00 | 313,729.25 | 54,045 |
| 2025-02-25 | 327,000.00 | 328,000.00 | 320,000.00 | 320,500.00 | 313,240.57 | 33,031 |
| 2025-02-24 | 327,000.00 | 329,500.00 | 324,500.00 | 327,000.00 | 319,593.35 | 27,441 |
| 2025-02-21 | 339,000.00 | 339,000.00 | 328,000.00 | 330,000.00 | 322,525.40 | 51,357 |
| 2025-02-20 | 325,000.00 | 344,000.00 | 322,500.00 | 335,000.00 | 327,412.14 | 201,842 |
| 2025-02-19 | 311,500.00 | 316,500.00 | 311,500.00 | 315,500.00 | 308,353.83 | 29,458 |
| 2025-02-18 | 315,000.00 | 315,500.00 | 310,000.00 | 312,000.00 | 304,933.10 | 22,597 |
| 2025-02-17 | 310,500.00 | 316,500.00 | 309,500.00 | 315,000.00 | 307,865.15 | 29,107 |
| 2025-02-14 | 316,000.00 | 316,000.00 | 308,500.00 | 309,000.00 | 302,001.05 | 33,023 |
| 2025-02-13 | 308,500.00 | 316,000.00 | 307,000.00 | 316,000.00 | 308,842.50 | 64,159 |
| 2025-02-12 | 310,000.00 | 310,000.00 | 305,500.00 | 309,000.00 | 302,001.05 | 19,185 |
| 2025-02-11 | 305,500.00 | 310,500.00 | 305,000.00 | 309,500.00 | 302,489.73 | 26,903 |
| 2025-02-10 | 309,500.00 | 311,000.00 | 302,000.00 | 304,000.00 | 297,114.30 | 32,081 |
| 2025-02-07 | 307,500.00 | 312,500.00 | 303,000.00 | 309,500.00 | 302,489.73 | 29,211 |
| 2025-02-06 | 310,000.00 | 311,500.00 | 307,000.00 | 309,000.00 | 302,001.05 | 22,259 |
| 2025-02-05 | 301,500.00 | 311,500.00 | 300,500.00 | 311,000.00 | 303,955.75 | 80,537 |
| 2025-02-04 | 301,000.00 | 304,000.00 | 295,000.00 | 296,000.00 | 289,295.51 | 38,979 |
| 2025-02-03 | 302,500.00 | 302,500.00 | 296,000.00 | 300,500.00 | 293,693.58 | 52,013 |
| 2025-01-31 | 301,500.00 | 308,000.00 | 300,500.00 | 307,000.00 | 300,046.35 | 65,067 |
| 2025-01-24 | 298,000.00 | 300,000.00 | 297,000.00 | 297,500.00 | 290,761.53 | 21,102 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1,500.0000 KRW |
| 2026-03-30 | 1,000.0000 KRW |
| 2025-08-14 | 1,000.0000 KRW |
| 2025-03-28 | 3,500.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 4,000.0000 KRW |
| 2021-12-29 | 12,000.0000 KRW |
| 2020-12-29 | 11,000.0000 KRW |
| 2019-12-27 | 11,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.