LG Household & Healthcare historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 301,500.00 | 301,500.00 | 298,000.00 | 298,000.00 | 291,250.21 | 34,264 |
| 2025-01-22 | 299,000.00 | 302,500.00 | 299,000.00 | 301,000.00 | 294,182.25 | 38,342 |
| 2025-01-21 | 297,500.00 | 300,000.00 | 295,500.00 | 297,500.00 | 290,761.53 | 35,102 |
| 2025-01-20 | 303,000.00 | 303,500.00 | 294,500.00 | 296,000.00 | 289,295.51 | 75,679 |
| 2025-01-17 | 302,500.00 | 305,500.00 | 300,000.00 | 303,000.00 | 296,136.95 | 41,903 |
| 2025-01-16 | 303,500.00 | 304,500.00 | 301,000.00 | 302,000.00 | 295,159.60 | 50,703 |
| 2025-01-15 | 303,000.00 | 304,000.00 | 300,500.00 | 300,500.00 | 293,693.58 | 36,276 |
| 2025-01-14 | 302,500.00 | 303,000.00 | 300,500.00 | 301,500.00 | 294,670.93 | 23,201 |
| 2025-01-13 | 305,500.00 | 307,000.00 | 300,500.00 | 301,000.00 | 294,182.25 | 47,660 |
| 2025-01-10 | 309,500.00 | 311,500.00 | 305,500.00 | 306,000.00 | 299,069.00 | 49,706 |
| 2025-01-09 | 311,000.00 | 312,000.00 | 306,500.00 | 312,000.00 | 304,933.10 | 55,362 |
| 2025-01-08 | 310,000.00 | 313,000.00 | 308,000.00 | 311,000.00 | 303,955.75 | 41,655 |
| 2025-01-07 | 313,500.00 | 314,000.00 | 311,000.00 | 311,000.00 | 303,955.75 | 47,372 |
| 2025-01-06 | 315,000.00 | 317,500.00 | 310,500.00 | 312,000.00 | 304,933.10 | 76,269 |
| 2025-01-03 | 308,000.00 | 313,500.00 | 307,000.00 | 312,000.00 | 304,933.10 | 31,712 |
| 2025-01-02 | 305,000.00 | 309,000.00 | 303,000.00 | 306,500.00 | 299,557.68 | 26,649 |
| 2024-12-30 | 307,000.00 | 312,000.00 | 305,000.00 | 305,000.00 | 298,091.65 | 24,929 |
| 2024-12-27 | 309,000.00 | 311,000.00 | 304,000.00 | 307,000.00 | 300,046.35 | 32,838 |
| 2024-12-26 | 314,500.00 | 314,500.00 | 309,500.00 | 309,500.00 | 302,489.73 | 32,093 |
| 2024-12-24 | 313,500.00 | 315,000.00 | 311,000.00 | 312,000.00 | 304,933.10 | 21,442 |
| 2024-12-23 | 312,500.00 | 315,000.00 | 310,000.00 | 313,500.00 | 306,399.13 | 24,630 |
| 2024-12-20 | 315,000.00 | 318,000.00 | 311,500.00 | 311,500.00 | 304,444.43 | 36,382 |
| 2024-12-19 | 317,000.00 | 320,500.00 | 313,000.00 | 316,500.00 | 309,331.17 | 30,678 |
| 2024-12-18 | 323,500.00 | 324,500.00 | 320,000.00 | 321,000.00 | 313,729.25 | 28,046 |
| 2024-12-17 | 334,500.00 | 337,500.00 | 322,000.00 | 322,000.00 | 314,706.60 | 58,091 |
| 2024-12-16 | 340,000.00 | 341,500.00 | 334,000.00 | 337,500.00 | 329,855.52 | 24,520 |
| 2024-12-13 | 338,500.00 | 341,500.00 | 335,000.00 | 337,500.00 | 329,855.52 | 26,825 |
| 2024-12-12 | 337,000.00 | 339,000.00 | 334,000.00 | 339,000.00 | 331,321.54 | 66,764 |
| 2024-12-11 | 334,500.00 | 339,500.00 | 331,500.00 | 334,500.00 | 326,923.47 | 36,394 |
| 2024-12-10 | 336,000.00 | 342,500.00 | 332,000.00 | 334,000.00 | 326,434.79 | 55,878 |
| 2024-12-09 | 326,500.00 | 332,500.00 | 324,500.00 | 331,000.00 | 323,502.75 | 54,681 |
| 2024-12-06 | 326,500.00 | 330,500.00 | 323,500.00 | 327,000.00 | 319,593.35 | 42,495 |
| 2024-12-05 | 323,500.00 | 327,500.00 | 320,500.00 | 324,500.00 | 317,149.97 | 23,440 |
| 2024-12-04 | 317,000.00 | 326,000.00 | 315,000.00 | 324,500.00 | 317,149.97 | 34,289 |
| 2024-12-03 | 319,000.00 | 329,000.00 | 319,000.00 | 327,500.00 | 320,082.02 | 57,245 |
| 2024-12-02 | 315,500.00 | 320,000.00 | 313,500.00 | 316,000.00 | 308,842.50 | 30,496 |
| 2024-11-29 | 321,500.00 | 321,500.00 | 309,500.00 | 310,500.00 | 303,467.08 | 50,296 |
| 2024-11-28 | 322,500.00 | 323,500.00 | 318,500.00 | 320,000.00 | 312,751.90 | 18,424 |
| 2024-11-27 | 324,500.00 | 327,500.00 | 319,500.00 | 320,500.00 | 313,240.57 | 36,268 |
| 2024-11-26 | 326,500.00 | 329,500.00 | 324,000.00 | 324,500.00 | 317,149.97 | 23,788 |
| 2024-11-25 | 330,000.00 | 338,500.00 | 326,000.00 | 326,000.00 | 318,616.00 | 86,945 |
| 2024-11-22 | 316,500.00 | 329,500.00 | 314,500.00 | 325,500.00 | 318,127.32 | 62,779 |
| 2024-11-21 | 321,500.00 | 322,500.00 | 314,000.00 | 314,000.00 | 306,887.80 | 46,498 |
| 2024-11-20 | 332,000.00 | 333,500.00 | 321,000.00 | 321,000.00 | 313,729.25 | 69,326 |
| 2024-11-19 | 335,000.00 | 338,500.00 | 332,000.00 | 334,000.00 | 326,434.79 | 41,432 |
| 2024-11-18 | 337,000.00 | 339,500.00 | 333,000.00 | 337,000.00 | 329,366.84 | 39,793 |
| 2024-11-15 | 339,000.00 | 341,500.00 | 328,500.00 | 338,000.00 | 330,344.19 | 46,253 |
| 2024-11-14 | 331,000.00 | 357,000.00 | 327,500.00 | 357,000.00 | 348,913.84 | 50,751 |
| 2024-11-13 | 334,500.00 | 340,000.00 | 331,500.00 | 332,500.00 | 324,968.77 | 45,139 |
| 2024-11-12 | 346,000.00 | 346,000.00 | 334,500.00 | 334,500.00 | 326,923.47 | 55,080 |
| 2024-11-11 | 347,500.00 | 349,500.00 | 343,000.00 | 347,000.00 | 339,140.34 | 55,778 |
| 2024-11-08 | 347,500.00 | 349,500.00 | 343,500.00 | 347,000.00 | 339,140.34 | 41,706 |
| 2024-11-07 | 335,000.00 | 346,000.00 | 331,000.00 | 342,500.00 | 334,742.27 | 37,559 |
| 2024-11-06 | 341,000.00 | 344,500.00 | 334,000.00 | 337,000.00 | 329,366.84 | 43,953 |
| 2024-11-05 | 335,500.00 | 341,500.00 | 335,000.00 | 339,000.00 | 331,321.54 | 38,834 |
| 2024-11-04 | 331,000.00 | 338,000.00 | 330,500.00 | 338,000.00 | 330,344.19 | 46,639 |
| 2024-11-01 | 334,500.00 | 334,500.00 | 329,500.00 | 332,000.00 | 324,480.09 | 60,872 |
| 2024-10-31 | 330,000.00 | 331,500.00 | 326,000.00 | 331,500.00 | 323,991.42 | 70,096 |
| 2024-10-30 | 338,000.00 | 339,500.00 | 329,500.00 | 329,500.00 | 322,036.72 | 135,336 |
| 2024-10-29 | 351,500.00 | 352,500.00 | 346,000.00 | 350,000.00 | 342,072.39 | 35,318 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1,500.0000 KRW |
| 2026-03-30 | 1,000.0000 KRW |
| 2025-08-14 | 1,000.0000 KRW |
| 2025-03-28 | 3,500.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 4,000.0000 KRW |
| 2021-12-29 | 12,000.0000 KRW |
| 2020-12-29 | 11,000.0000 KRW |
| 2019-12-27 | 11,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.