LG Household & Healthcare historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 346,000.00 | 351,500.00 | 345,500.00 | 351,500.00 | 343,538.41 | 42,862 |
| 2024-10-25 | 354,000.00 | 354,500.00 | 343,000.00 | 346,000.00 | 338,162.99 | 47,924 |
| 2024-10-24 | 353,000.00 | 356,000.00 | 348,500.00 | 354,500.00 | 346,470.46 | 29,892 |
| 2024-10-23 | 349,000.00 | 358,000.00 | 346,500.00 | 354,000.00 | 345,981.79 | 52,431 |
| 2024-10-22 | 348,000.00 | 349,500.00 | 340,000.00 | 347,500.00 | 339,629.01 | 58,245 |
| 2024-10-21 | 349,500.00 | 350,500.00 | 347,000.00 | 348,500.00 | 340,606.36 | 36,147 |
| 2024-10-18 | 350,500.00 | 353,500.00 | 346,000.00 | 349,000.00 | 341,095.04 | 34,788 |
| 2024-10-17 | 351,000.00 | 354,500.00 | 347,500.00 | 350,500.00 | 342,561.06 | 56,303 |
| 2024-10-16 | 351,500.00 | 355,000.00 | 345,500.00 | 351,000.00 | 343,049.74 | 74,499 |
| 2024-10-15 | 358,000.00 | 360,500.00 | 347,500.00 | 354,000.00 | 345,981.79 | 63,466 |
| 2024-10-14 | 354,000.00 | 358,000.00 | 351,000.00 | 354,000.00 | 345,981.79 | 29,201 |
| 2024-10-11 | 359,000.00 | 359,500.00 | 353,000.00 | 354,000.00 | 345,981.79 | 47,449 |
| 2024-10-10 | 354,500.00 | 359,500.00 | 354,000.00 | 358,000.00 | 349,891.19 | 66,193 |
| 2024-10-08 | 383,000.00 | 385,000.00 | 353,500.00 | 353,500.00 | 345,493.11 | 142,538 |
| 2024-10-07 | 384,500.00 | 387,000.00 | 379,000.00 | 384,500.00 | 375,790.95 | 43,904 |
| 2024-10-04 | 383,500.00 | 386,000.00 | 372,500.00 | 383,000.00 | 374,324.93 | 68,861 |
| 2024-10-02 | 376,500.00 | 387,500.00 | 372,000.00 | 381,000.00 | 372,370.23 | 90,071 |
| 2024-09-30 | 387,000.00 | 390,000.00 | 379,000.00 | 379,000.00 | 370,415.53 | 80,979 |
| 2024-09-27 | 367,500.00 | 391,500.00 | 367,000.00 | 383,500.00 | 374,813.60 | 154,063 |
| 2024-09-26 | 370,500.00 | 371,000.00 | 358,500.00 | 364,000.00 | 355,755.28 | 94,196 |
| 2024-09-25 | 359,500.00 | 384,500.00 | 359,000.00 | 374,000.00 | 365,528.78 | 218,546 |
| 2024-09-24 | 353,000.00 | 355,000.00 | 349,500.00 | 355,000.00 | 346,959.14 | 40,934 |
| 2024-09-23 | 352,500.00 | 353,500.00 | 348,500.00 | 352,000.00 | 344,027.09 | 23,660 |
| 2024-09-20 | 351,000.00 | 353,000.00 | 346,500.00 | 349,500.00 | 341,583.71 | 49,609 |
| 2024-09-19 | 354,500.00 | 361,000.00 | 347,000.00 | 349,500.00 | 341,583.71 | 70,363 |
| 2024-09-13 | 360,500.00 | 361,500.00 | 350,000.00 | 350,000.00 | 342,072.39 | 39,968 |
| 2024-09-12 | 357,000.00 | 363,500.00 | 350,500.00 | 363,500.00 | 355,266.61 | 61,437 |
| 2024-09-11 | 348,500.00 | 361,000.00 | 348,000.00 | 356,500.00 | 348,425.16 | 74,381 |
| 2024-09-10 | 349,000.00 | 353,500.00 | 346,000.00 | 346,000.00 | 338,162.99 | 25,911 |
| 2024-09-09 | 329,500.00 | 349,000.00 | 329,000.00 | 346,000.00 | 338,162.99 | 39,419 |
| 2024-09-06 | 344,000.00 | 344,500.00 | 338,500.00 | 339,000.00 | 331,321.54 | 39,272 |
| 2024-09-05 | 342,000.00 | 346,500.00 | 340,500.00 | 344,000.00 | 336,208.29 | 29,859 |
| 2024-09-04 | 345,000.00 | 347,000.00 | 338,500.00 | 338,500.00 | 330,832.87 | 53,296 |
| 2024-09-03 | 363,000.00 | 364,500.00 | 354,000.00 | 355,000.00 | 346,959.14 | 36,345 |
| 2024-09-02 | 359,000.00 | 365,500.00 | 359,000.00 | 360,500.00 | 352,334.56 | 76,219 |
| 2024-08-30 | 355,500.00 | 361,000.00 | 352,500.00 | 354,500.00 | 346,470.46 | 98,967 |
| 2024-08-29 | 360,500.00 | 361,000.00 | 353,000.00 | 355,000.00 | 346,959.14 | 73,581 |
| 2024-08-28 | 348,000.00 | 366,000.00 | 346,000.00 | 359,500.00 | 351,357.21 | 130,760 |
| 2024-08-27 | 339,500.00 | 346,500.00 | 337,500.00 | 345,500.00 | 337,674.32 | 47,919 |
| 2024-08-26 | 343,000.00 | 344,000.00 | 334,000.00 | 336,500.00 | 328,878.17 | 42,671 |
| 2024-08-23 | 341,000.00 | 344,000.00 | 339,500.00 | 341,500.00 | 333,764.92 | 33,361 |
| 2024-08-22 | 340,500.00 | 343,500.00 | 337,500.00 | 340,000.00 | 332,298.89 | 39,427 |
| 2024-08-21 | 340,000.00 | 341,000.00 | 335,500.00 | 338,500.00 | 330,832.87 | 35,053 |
| 2024-08-20 | 341,000.00 | 341,000.00 | 335,500.00 | 338,500.00 | 330,832.87 | 32,267 |
| 2024-08-19 | 339,000.00 | 341,000.00 | 335,000.00 | 338,000.00 | 330,344.19 | 29,687 |
| 2024-08-16 | 343,000.00 | 346,000.00 | 336,000.00 | 336,000.00 | 328,389.49 | 39,717 |
| 2024-08-14 | 333,000.00 | 337,500.00 | 332,000.00 | 337,000.00 | 329,366.84 | 36,855 |
| 2024-08-13 | 337,000.00 | 340,500.00 | 330,000.00 | 330,000.00 | 322,525.40 | 82,404 |
| 2024-08-12 | 342,500.00 | 345,500.00 | 337,000.00 | 340,500.00 | 332,787.57 | 43,036 |
| 2024-08-09 | 351,000.00 | 352,500.00 | 333,500.00 | 338,500.00 | 330,832.87 | 85,659 |
| 2024-08-08 | 349,500.00 | 352,500.00 | 342,000.00 | 350,000.00 | 342,072.39 | 58,316 |
| 2024-08-07 | 349,500.00 | 356,000.00 | 345,500.00 | 350,000.00 | 342,072.39 | 69,468 |
| 2024-08-06 | 336,500.00 | 350,500.00 | 331,000.00 | 345,000.00 | 337,185.64 | 85,501 |
| 2024-08-05 | 351,000.00 | 352,000.00 | 321,000.00 | 327,000.00 | 319,593.35 | 127,703 |
| 2024-08-02 | 347,000.00 | 355,500.00 | 345,000.00 | 354,000.00 | 345,981.79 | 71,287 |
| 2024-08-01 | 352,000.00 | 356,500.00 | 346,500.00 | 350,000.00 | 342,072.39 | 89,989 |
| 2024-07-31 | 353,000.00 | 357,500.00 | 348,500.00 | 352,000.00 | 344,027.09 | 55,554 |
| 2024-07-30 | 357,500.00 | 360,500.00 | 351,000.00 | 352,500.00 | 344,515.76 | 43,717 |
| 2024-07-29 | 354,000.00 | 361,500.00 | 350,500.00 | 359,000.00 | 350,868.54 | 63,513 |
| 2024-07-26 | 347,500.00 | 364,000.00 | 347,500.00 | 351,000.00 | 343,049.74 | 94,653 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1,500.0000 KRW |
| 2026-03-30 | 1,000.0000 KRW |
| 2025-08-14 | 1,000.0000 KRW |
| 2025-03-28 | 3,500.0000 KRW |
| 2023-12-27 | 3,500.0000 KRW |
| 2022-12-28 | 4,000.0000 KRW |
| 2021-12-29 | 12,000.0000 KRW |
| 2020-12-29 | 11,000.0000 KRW |
| 2019-12-27 | 11,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.