LG Household & Healthcare Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 152,500.00 | 155,800.00 | 152,200.00 | 152,600.00 | 143,875.13 | 2,117 |
| 2024-07-23 | 152,500.00 | 156,000.00 | 151,300.00 | 152,500.00 | 143,780.85 | 3,719 |
| 2024-07-22 | 153,300.00 | 154,500.00 | 152,600.00 | 154,400.00 | 145,572.22 | 3,110 |
| 2024-07-19 | 155,400.00 | 155,800.00 | 152,400.00 | 153,300.00 | 144,535.11 | 1,944 |
| 2024-07-18 | 151,900.00 | 155,400.00 | 151,000.00 | 155,400.00 | 146,515.04 | 6,688 |
| 2024-07-17 | 149,500.00 | 152,800.00 | 149,500.00 | 152,000.00 | 143,309.44 | 3,350 |
| 2024-07-16 | 151,000.00 | 151,000.00 | 149,500.00 | 149,500.00 | 140,952.37 | 3,454 |
| 2024-07-15 | 152,000.00 | 152,400.00 | 150,400.00 | 150,400.00 | 141,800.92 | 4,885 |
| 2024-07-12 | 151,500.00 | 154,500.00 | 151,500.00 | 152,000.00 | 143,309.44 | 3,431 |
| 2024-07-11 | 153,100.00 | 154,000.00 | 151,200.00 | 153,100.00 | 144,346.54 | 4,195 |
| 2024-07-10 | 154,400.00 | 154,400.00 | 152,700.00 | 153,100.00 | 144,346.54 | 3,837 |
| 2024-07-09 | 152,800.00 | 155,800.00 | 152,800.00 | 153,600.00 | 144,817.96 | 4,667 |
| 2024-07-08 | 151,900.00 | 153,500.00 | 150,900.00 | 153,300.00 | 144,535.11 | 5,006 |
| 2024-07-05 | 149,700.00 | 152,300.00 | 149,500.00 | 151,200.00 | 142,555.18 | 7,042 |
| 2024-07-04 | 150,500.00 | 152,000.00 | 149,200.00 | 150,600.00 | 141,989.48 | 3,311 |
| 2024-07-03 | 157,100.00 | 157,300.00 | 151,000.00 | 151,100.00 | 142,460.89 | 6,902 |
| 2024-07-02 | 156,500.00 | 159,900.00 | 153,200.00 | 157,100.00 | 148,117.85 | 6,389 |
| 2024-07-01 | 151,000.00 | 157,000.00 | 150,500.00 | 156,300.00 | 147,363.59 | 6,880 |
| 2024-06-28 | 150,200.00 | 152,500.00 | 148,600.00 | 152,500.00 | 143,780.85 | 6,256 |
| 2024-06-27 | 153,000.00 | 158,500.00 | 149,800.00 | 149,800.00 | 141,235.22 | 6,849 |
| 2024-06-26 | 153,500.00 | 154,400.00 | 153,100.00 | 154,100.00 | 145,289.37 | 1,531 |
| 2024-06-25 | 153,300.00 | 154,700.00 | 153,000.00 | 153,300.00 | 144,535.11 | 2,012 |
| 2024-06-24 | 155,100.00 | 156,400.00 | 153,100.00 | 153,300.00 | 144,535.11 | 4,034 |
| 2024-06-21 | 156,300.00 | 157,700.00 | 155,000.00 | 155,000.00 | 146,137.91 | 5,578 |
| 2024-06-20 | 159,900.00 | 162,400.00 | 156,700.00 | 156,900.00 | 147,929.28 | 4,566 |
| 2024-06-19 | 161,600.00 | 162,900.00 | 159,600.00 | 159,900.00 | 150,757.76 | 4,419 |
| 2024-06-18 | 161,300.00 | 163,900.00 | 159,700.00 | 161,600.00 | 152,360.56 | 6,320 |
| 2024-06-17 | 163,600.00 | 164,300.00 | 160,000.00 | 161,300.00 | 152,077.71 | 5,747 |
| 2024-06-14 | 163,500.00 | 164,500.00 | 160,000.00 | 163,600.00 | 154,246.21 | 8,597 |
| 2024-06-13 | 167,000.00 | 167,800.00 | 162,900.00 | 162,900.00 | 153,586.23 | 7,687 |
| 2024-06-12 | 165,600.00 | 167,700.00 | 165,300.00 | 166,300.00 | 156,791.84 | 4,824 |
| 2024-06-11 | 165,800.00 | 169,800.00 | 165,200.00 | 165,600.00 | 156,131.86 | 4,637 |
| 2024-06-10 | 169,400.00 | 169,400.00 | 164,400.00 | 165,600.00 | 156,131.86 | 8,380 |
| 2024-06-07 | 171,900.00 | 172,300.00 | 168,300.00 | 169,400.00 | 159,714.60 | 7,558 |
| 2024-06-05 | 170,000.00 | 175,500.00 | 168,800.00 | 170,900.00 | 161,128.83 | 7,295 |
| 2024-06-04 | 180,000.00 | 180,000.00 | 170,000.00 | 170,000.00 | 160,280.29 | 12,477 |
| 2024-06-03 | 182,200.00 | 182,400.00 | 177,600.00 | 179,500.00 | 169,237.13 | 11,707 |
| 2024-05-31 | 176,100.00 | 184,700.00 | 173,800.00 | 184,700.00 | 174,139.82 | 11,303 |
| 2024-05-30 | 179,000.00 | 181,500.00 | 175,100.00 | 176,500.00 | 166,408.65 | 7,273 |
| 2024-05-29 | 182,800.00 | 183,000.00 | 179,200.00 | 180,000.00 | 169,708.54 | 5,774 |
| 2024-05-28 | 185,600.00 | 185,600.00 | 180,300.00 | 180,500.00 | 170,179.96 | 4,076 |
| 2024-05-27 | 186,300.00 | 188,400.00 | 182,700.00 | 184,000.00 | 173,479.84 | 5,910 |
| 2024-05-24 | 189,900.00 | 191,000.00 | 184,300.00 | 186,100.00 | 175,459.78 | 11,752 |
| 2024-05-23 | 194,600.00 | 196,000.00 | 190,200.00 | 191,000.00 | 180,079.62 | 12,334 |
| 2024-05-22 | 195,300.00 | 195,700.00 | 191,600.00 | 194,800.00 | 183,662.36 | 19,491 |
| 2024-05-21 | 193,000.00 | 196,400.00 | 191,600.00 | 193,200.00 | 182,153.84 | 9,593 |
| 2024-05-20 | 195,000.00 | 197,000.00 | 191,100.00 | 193,000.00 | 181,965.27 | 7,254 |
| 2024-05-17 | 199,200.00 | 199,200.00 | 194,100.00 | 195,100.00 | 183,945.20 | 7,768 |
| 2024-05-16 | 198,200.00 | 201,000.00 | 196,500.00 | 199,200.00 | 187,810.79 | 6,662 |
| 2024-05-14 | 198,600.00 | 201,500.00 | 196,200.00 | 198,200.00 | 186,867.96 | 6,563 |
| 2024-05-13 | 202,500.00 | 204,500.00 | 197,500.00 | 198,200.00 | 186,867.96 | 4,977 |
| 2024-05-10 | 198,900.00 | 207,000.00 | 197,300.00 | 202,500.00 | 190,922.11 | 10,377 |
| 2024-05-09 | 191,400.00 | 199,400.00 | 190,700.00 | 198,700.00 | 187,339.38 | 18,451 |
| 2024-05-08 | 191,100.00 | 194,300.00 | 189,200.00 | 190,100.00 | 179,231.08 | 8,000 |
| 2024-05-07 | 187,800.00 | 191,300.00 | 187,600.00 | 191,300.00 | 180,362.47 | 13,667 |
| 2024-05-03 | 187,300.00 | 190,000.00 | 186,700.00 | 187,800.00 | 177,062.58 | 5,783 |
| 2024-05-02 | 187,300.00 | 190,000.00 | 185,000.00 | 189,100.00 | 178,288.25 | 13,406 |
| 2024-04-30 | 181,900.00 | 187,900.00 | 181,400.00 | 187,300.00 | 176,591.17 | 20,303 |
| 2024-04-29 | 180,900.00 | 183,200.00 | 179,300.00 | 181,800.00 | 171,405.63 | 8,885 |
| 2024-04-26 | 181,300.00 | 182,500.00 | 176,000.00 | 180,400.00 | 170,085.67 | 5,715 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1,500.0000 KRW |
| 2026-03-30 | 1,050.0000 KRW |
| 2025-08-14 | 1,000.0000 KRW |
| 2025-03-28 | 3,550.0000 KRW |
| 2023-12-27 | 3,550.0000 KRW |
| 2022-12-28 | 4,050.0000 KRW |
| 2021-12-29 | 12,050.0000 KRW |
| 2020-12-29 | 11,050.0000 KRW |
| 2019-12-27 | 11,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.