LG Household & Healthcare Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 93,400.00 | 98,700.00 | 93,400.00 | 97,100.00 | 97,100.00 | 11,922 |
| 2026-10-15 | 93,000.00 | 94,000.00 | 91,500.00 | 93,500.00 | 93,500.00 | 17,309 |
| 2026-10-14 | 92,000.00 | 94,200.00 | 91,800.00 | 93,000.00 | 93,000.00 | 8,431 |
| 2026-10-13 | 92,300.00 | 92,300.00 | 89,500.00 | 91,600.00 | 91,600.00 | 7,802 |
| 2026-10-12 | 93,200.00 | 93,800.00 | 91,400.00 | 92,000.00 | 92,000.00 | 6,068 |
| 2026-10-08 | 94,100.00 | 94,500.00 | 92,800.00 | 93,200.00 | 93,200.00 | 3,390 |
| 2026-10-07 | 93,000.00 | 95,600.00 | 93,000.00 | 94,000.00 | 94,000.00 | 3,518 |
| 2026-10-06 | 93,500.00 | 94,200.00 | 92,500.00 | 92,700.00 | 92,700.00 | 5,709 |
| 2026-10-02 | 93,300.00 | 94,400.00 | 92,100.00 | 93,700.00 | 93,700.00 | 7,417 |
| 2026-10-01 | 93,500.00 | 94,500.00 | 92,000.00 | 93,300.00 | 93,300.00 | 2,410 |
| 2026-09-30 | 95,200.00 | 95,600.00 | 92,000.00 | 93,200.00 | 93,200.00 | 14,776 |
| 2026-09-29 | 99,400.00 | 99,400.00 | 94,300.00 | 95,300.00 | 95,300.00 | 24,968 |
| 2026-09-28 | 98,500.00 | 99,400.00 | 96,600.00 | 98,500.00 | 98,500.00 | 17,690 |
| 2026-09-23 | 99,200.00 | 99,200.00 | 97,200.00 | 97,600.00 | 97,600.00 | 7,581 |
| 2026-09-22 | 98,800.00 | 99,500.00 | 96,600.00 | 99,000.00 | 99,000.00 | 17,681 |
| 2026-09-21 | 98,600.00 | 99,700.00 | 97,300.00 | 99,400.00 | 99,400.00 | 15,024 |
| 2026-09-18 | 106,100.00 | 106,100.00 | 99,000.00 | 99,000.00 | 99,000.00 | 44,836 |
| 2026-09-17 | 107,500.00 | 107,900.00 | 104,300.00 | 104,400.00 | 104,400.00 | 6,570 |
| 2026-09-16 | 107,500.00 | 108,700.00 | 106,300.00 | 107,300.00 | 107,300.00 | 7,800 |
| 2026-09-15 | 103,900.00 | 109,000.00 | 103,900.00 | 107,100.00 | 107,100.00 | 13,050 |
| 2026-09-14 | 103,600.00 | 107,000.00 | 102,600.00 | 103,900.00 | 103,900.00 | 7,378 |
| 2026-09-11 | 105,000.00 | 106,000.00 | 102,800.00 | 103,500.00 | 103,500.00 | 4,377 |
| 2026-09-10 | 106,000.00 | 106,000.00 | 102,800.00 | 104,800.00 | 104,800.00 | 5,086 |
| 2026-09-09 | 105,300.00 | 105,500.00 | 103,600.00 | 105,500.00 | 105,500.00 | 6,866 |
| 2026-09-08 | 104,800.00 | 106,000.00 | 104,800.00 | 105,600.00 | 105,600.00 | 2,488 |
| 2026-09-07 | 105,500.00 | 106,200.00 | 103,200.00 | 104,900.00 | 104,900.00 | 8,127 |
| 2026-09-04 | 105,200.00 | 106,000.00 | 103,100.00 | 105,500.00 | 105,500.00 | 6,513 |
| 2026-09-03 | 106,700.00 | 107,000.00 | 103,400.00 | 105,200.00 | 105,200.00 | 11,965 |
| 2026-09-02 | 109,000.00 | 109,700.00 | 106,200.00 | 106,200.00 | 106,200.00 | 5,593 |
| 2026-09-01 | 108,800.00 | 112,600.00 | 108,300.00 | 109,000.00 | 109,000.00 | 15,794 |
| 2026-08-31 | 110,800.00 | 111,000.00 | 107,800.00 | 108,100.00 | 108,100.00 | 6,870 |
| 2026-08-28 | 106,100.00 | 111,000.00 | 106,100.00 | 110,800.00 | 110,800.00 | 9,973 |
| 2026-08-27 | 108,400.00 | 108,500.00 | 106,100.00 | 106,100.00 | 106,100.00 | 5,292 |
| 2026-08-26 | 109,700.00 | 109,700.00 | 107,600.00 | 108,500.00 | 108,500.00 | 4,434 |
| 2026-08-25 | 109,300.00 | 111,000.00 | 108,000.00 | 109,300.00 | 109,300.00 | 7,165 |
| 2026-08-24 | 109,200.00 | 111,000.00 | 108,300.00 | 109,500.00 | 109,500.00 | 7,698 |
| 2026-08-21 | 107,500.00 | 109,800.00 | 106,000.00 | 109,200.00 | 109,200.00 | 7,008 |
| 2026-08-20 | 106,300.00 | 107,900.00 | 105,200.00 | 107,600.00 | 107,600.00 | 12,479 |
| 2026-08-19 | 106,500.00 | 107,000.00 | 103,500.00 | 106,100.00 | 106,100.00 | 10,687 |
| 2026-08-18 | 111,400.00 | 111,400.00 | 105,700.00 | 106,500.00 | 106,500.00 | 12,540 |
| 2026-08-14 | 110,200.00 | 110,900.00 | 109,300.00 | 110,500.00 | 110,500.00 | 4,471 |
| 2026-08-13 | 109,600.00 | 111,400.00 | 108,600.00 | 109,500.00 | 109,500.00 | 10,420 |
| 2026-08-12 | 113,800.00 | 113,800.00 | 109,800.00 | 111,700.00 | 110,200.00 | 17,305 |
| 2026-08-11 | 115,200.00 | 115,200.00 | 111,800.00 | 113,000.00 | 111,482.55 | 9,607 |
| 2026-08-10 | 118,000.00 | 118,000.00 | 111,400.00 | 115,000.00 | 113,455.69 | 7,473 |
| 2026-08-07 | 117,500.00 | 118,300.00 | 115,100.00 | 118,000.00 | 116,415.40 | 22,059 |
| 2026-08-06 | 109,300.00 | 118,400.00 | 109,300.00 | 117,500.00 | 115,922.11 | 25,176 |
| 2026-08-05 | 108,700.00 | 112,200.00 | 107,500.00 | 109,900.00 | 108,424.17 | 11,338 |
| 2026-08-04 | 105,700.00 | 109,200.00 | 105,100.00 | 108,700.00 | 107,240.29 | 8,503 |
| 2026-08-03 | 108,000.00 | 109,200.00 | 105,200.00 | 105,700.00 | 104,280.57 | 10,696 |
| 2026-07-31 | 108,500.00 | 109,700.00 | 104,000.00 | 107,700.00 | 106,253.72 | 9,820 |
| 2026-07-30 | 99,500.00 | 114,000.00 | 99,500.00 | 108,300.00 | 106,845.66 | 31,912 |
| 2026-07-29 | 99,600.00 | 106,100.00 | 97,800.00 | 98,800.00 | 97,473.23 | 19,295 |
| 2026-07-28 | 101,600.00 | 102,500.00 | 98,800.00 | 99,500.00 | 98,163.83 | 9,169 |
| 2026-07-27 | 100,600.00 | 103,600.00 | 99,500.00 | 101,800.00 | 100,432.95 | 7,084 |
| 2026-07-24 | 99,800.00 | 102,300.00 | 98,000.00 | 100,500.00 | 99,150.40 | 12,487 |
| 2026-07-23 | 94,500.00 | 99,900.00 | 94,200.00 | 99,800.00 | 98,459.80 | 7,850 |
| 2026-07-22 | 91,200.00 | 95,600.00 | 91,100.00 | 94,500.00 | 93,230.98 | 7,831 |
| 2026-07-21 | 90,500.00 | 92,200.00 | 90,200.00 | 90,800.00 | 89,580.66 | 4,177 |
| 2026-07-20 | 92,500.00 | 92,500.00 | 90,500.00 | 90,500.00 | 89,284.69 | 6,067 |
Page 1 of 21 · 1,225 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1,500.0000 KRW |
| 2026-03-30 | 1,050.0000 KRW |
| 2025-08-14 | 1,000.0000 KRW |
| 2025-03-28 | 3,550.0000 KRW |
| 2023-12-27 | 3,550.0000 KRW |
| 2022-12-28 | 4,050.0000 KRW |
| 2021-12-29 | 12,050.0000 KRW |
| 2020-12-29 | 11,050.0000 KRW |
| 2019-12-27 | 11,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.