LG Household & Healthcare Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 178,100.00 | 178,500.00 | 173,000.00 | 177,800.00 | 167,634.33 | 7,936 |
| 2024-04-24 | 177,400.00 | 178,900.00 | 175,000.00 | 178,100.00 | 167,917.18 | 4,997 |
| 2024-04-23 | 176,000.00 | 178,000.00 | 174,300.00 | 177,500.00 | 167,351.48 | 8,492 |
| 2024-04-22 | 171,400.00 | 175,500.00 | 170,700.00 | 174,300.00 | 164,334.44 | 5,419 |
| 2024-04-19 | 173,000.00 | 173,500.00 | 167,500.00 | 171,400.00 | 161,600.25 | 6,194 |
| 2024-04-18 | 173,600.00 | 176,500.00 | 171,400.00 | 172,600.00 | 162,731.64 | 7,647 |
| 2024-04-17 | 170,200.00 | 175,700.00 | 170,000.00 | 173,500.00 | 163,580.18 | 7,028 |
| 2024-04-16 | 171,000.00 | 175,200.00 | 168,100.00 | 169,300.00 | 159,620.31 | 8,457 |
| 2024-04-15 | 169,000.00 | 174,400.00 | 167,400.00 | 173,900.00 | 163,957.31 | 6,352 |
| 2024-04-12 | 167,200.00 | 171,500.00 | 166,500.00 | 170,500.00 | 160,751.70 | 4,419 |
| 2024-04-11 | 171,100.00 | 171,100.00 | 166,000.00 | 166,900.00 | 157,357.53 | 7,566 |
| 2024-04-09 | 171,600.00 | 175,000.00 | 169,900.00 | 171,100.00 | 161,317.40 | 6,615 |
| 2024-04-08 | 169,000.00 | 171,800.00 | 166,100.00 | 171,400.00 | 161,600.25 | 5,170 |
| 2024-04-05 | 173,400.00 | 173,400.00 | 169,000.00 | 170,400.00 | 160,657.42 | 7,508 |
| 2024-04-04 | 175,800.00 | 176,000.00 | 170,100.00 | 173,500.00 | 163,580.18 | 6,013 |
| 2024-04-03 | 175,500.00 | 177,900.00 | 172,800.00 | 173,300.00 | 163,391.61 | 9,311 |
| 2024-04-02 | 178,400.00 | 180,000.00 | 174,100.00 | 175,500.00 | 165,465.83 | 10,276 |
| 2024-04-01 | 168,400.00 | 179,200.00 | 168,400.00 | 177,800.00 | 167,634.33 | 16,532 |
| 2024-03-29 | 171,000.00 | 171,900.00 | 168,000.00 | 168,100.00 | 158,488.92 | 5,710 |
| 2024-03-28 | 171,000.00 | 171,500.00 | 168,300.00 | 170,000.00 | 160,280.29 | 7,817 |
| 2024-03-27 | 167,800.00 | 172,000.00 | 165,300.00 | 170,100.00 | 160,374.57 | 7,848 |
| 2024-03-26 | 168,000.00 | 169,300.00 | 165,900.00 | 167,600.00 | 158,017.51 | 4,261 |
| 2024-03-25 | 167,700.00 | 169,900.00 | 166,900.00 | 168,000.00 | 158,394.64 | 7,356 |
| 2024-03-22 | 167,100.00 | 168,300.00 | 162,700.00 | 167,700.00 | 158,111.79 | 11,143 |
| 2024-03-21 | 162,000.00 | 168,000.00 | 160,500.00 | 167,000.00 | 157,451.82 | 20,955 |
| 2024-03-20 | 152,300.00 | 161,700.00 | 152,300.00 | 161,400.00 | 152,171.99 | 23,079 |
| 2024-03-19 | 152,800.00 | 153,500.00 | 151,300.00 | 151,400.00 | 142,743.74 | 5,984 |
| 2024-03-18 | 152,300.00 | 154,400.00 | 152,000.00 | 152,700.00 | 143,969.41 | 4,805 |
| 2024-03-15 | 158,400.00 | 158,400.00 | 152,000.00 | 152,000.00 | 143,309.44 | 14,367 |
| 2024-03-14 | 157,800.00 | 160,800.00 | 156,000.00 | 159,100.00 | 150,003.50 | 8,400 |
| 2024-03-13 | 157,700.00 | 158,000.00 | 156,100.00 | 156,300.00 | 147,363.59 | 2,476 |
| 2024-03-12 | 160,200.00 | 160,200.00 | 154,100.00 | 157,000.00 | 148,023.56 | 9,069 |
| 2024-03-11 | 157,500.00 | 160,400.00 | 156,100.00 | 160,000.00 | 150,852.04 | 8,388 |
| 2024-03-08 | 160,400.00 | 160,400.00 | 155,100.00 | 156,500.00 | 147,552.15 | 6,821 |
| 2024-03-07 | 161,900.00 | 161,900.00 | 157,500.00 | 160,000.00 | 150,852.04 | 3,883 |
| 2024-03-06 | 157,000.00 | 161,900.00 | 155,300.00 | 159,700.00 | 150,569.19 | 6,861 |
| 2024-03-05 | 152,200.00 | 158,300.00 | 152,200.00 | 156,900.00 | 147,929.28 | 6,703 |
| 2024-03-04 | 154,000.00 | 155,300.00 | 151,200.00 | 152,500.00 | 143,780.85 | 7,931 |
| 2024-02-29 | 159,300.00 | 159,900.00 | 152,000.00 | 154,000.00 | 145,195.09 | 8,921 |
| 2024-02-28 | 157,000.00 | 160,200.00 | 154,500.00 | 159,300.00 | 150,192.06 | 27,642 |
| 2024-02-27 | 161,000.00 | 161,000.00 | 154,200.00 | 154,500.00 | 145,666.50 | 6,332 |
| 2024-02-26 | 159,900.00 | 162,800.00 | 156,000.00 | 161,000.00 | 151,794.86 | 9,240 |
| 2024-02-23 | 165,800.00 | 165,800.00 | 157,800.00 | 160,000.00 | 150,852.04 | 5,425 |
| 2024-02-22 | 165,000.00 | 166,000.00 | 162,200.00 | 163,100.00 | 153,774.80 | 3,519 |
| 2024-02-21 | 166,000.00 | 166,000.00 | 160,100.00 | 165,400.00 | 155,943.29 | 6,103 |
| 2024-02-20 | 166,400.00 | 168,700.00 | 163,000.00 | 166,000.00 | 156,508.99 | 7,092 |
| 2024-02-19 | 161,000.00 | 167,200.00 | 157,300.00 | 166,400.00 | 156,886.12 | 16,681 |
| 2024-02-16 | 154,800.00 | 161,000.00 | 151,000.00 | 161,000.00 | 151,794.86 | 17,103 |
| 2024-02-15 | 141,400.00 | 154,000.00 | 141,400.00 | 152,500.00 | 143,780.85 | 23,442 |
| 2024-02-14 | 141,400.00 | 142,300.00 | 139,700.00 | 141,300.00 | 133,221.21 | 3,486 |
| 2024-02-13 | 143,500.00 | 144,100.00 | 140,000.00 | 141,400.00 | 133,315.49 | 3,754 |
| 2024-02-08 | 143,400.00 | 144,600.00 | 143,100.00 | 143,500.00 | 135,295.42 | 1,709 |
| 2024-02-07 | 143,400.00 | 146,000.00 | 142,800.00 | 142,800.00 | 134,635.44 | 4,479 |
| 2024-02-06 | 142,700.00 | 144,900.00 | 141,600.00 | 143,200.00 | 135,012.57 | 2,502 |
| 2024-02-05 | 141,600.00 | 141,900.00 | 139,900.00 | 141,700.00 | 133,598.34 | 4,187 |
| 2024-02-02 | 139,500.00 | 142,600.00 | 139,500.00 | 141,600.00 | 133,504.05 | 5,305 |
| 2024-02-01 | 137,000.00 | 140,100.00 | 136,200.00 | 138,800.00 | 130,864.14 | 7,780 |
| 2024-01-31 | 139,500.00 | 140,300.00 | 136,100.00 | 136,800.00 | 128,978.49 | 6,937 |
| 2024-01-30 | 140,100.00 | 142,500.00 | 139,700.00 | 140,300.00 | 132,278.38 | 3,734 |
| 2024-01-29 | 140,800.00 | 142,000.00 | 138,000.00 | 140,100.00 | 132,089.82 | 3,596 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1,500.0000 KRW |
| 2026-03-30 | 1,050.0000 KRW |
| 2025-08-14 | 1,000.0000 KRW |
| 2025-03-28 | 3,550.0000 KRW |
| 2023-12-27 | 3,550.0000 KRW |
| 2022-12-28 | 4,050.0000 KRW |
| 2021-12-29 | 12,050.0000 KRW |
| 2020-12-29 | 11,050.0000 KRW |
| 2019-12-27 | 11,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.