LG Household & Healthcare Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	140,600.00	141,000.00	138,900.00	140,100.00	132,089.82	2,612
2024-01-25	140,900.00	140,900.00	138,600.00	140,300.00	132,278.38	4,991
2024-01-24	142,800.00	143,000.00	140,200.00	140,900.00	132,844.08	2,659
2024-01-23	142,000.00	144,000.00	142,000.00	142,800.00	134,635.44	2,354
2024-01-22	142,900.00	144,400.00	141,500.00	144,000.00	135,766.83	2,947
2024-01-19	144,200.00	145,800.00	140,900.00	142,300.00	134,164.03	5,159
2024-01-18	138,500.00	145,600.00	138,500.00	143,000.00	134,824.01	11,356
2024-01-17	142,000.00	142,000.00	138,300.00	138,500.00	130,581.30	4,782
2024-01-16	143,000.00	143,000.00	140,500.00	141,800.00	133,692.62	3,653
2024-01-15	144,200.00	144,200.00	142,500.00	142,700.00	134,541.16	1,426
2024-01-12	144,600.00	145,300.00	143,500.00	143,500.00	135,295.42	4,771
2024-01-11	147,800.00	147,800.00	145,400.00	145,600.00	137,275.35	4,157
2024-01-10	150,900.00	150,900.00	147,600.00	147,900.00	139,443.85	3,261
2024-01-09	148,700.00	151,100.00	148,700.00	150,500.00	141,895.20	2,155
2024-01-08	152,300.00	152,300.00	149,100.00	149,800.00	141,235.22	3,155
2024-01-05	153,800.00	153,800.00	151,200.00	152,300.00	143,592.28	3,575
2024-01-04	154,000.00	155,400.00	152,000.00	153,200.00	144,440.83	4,553
2024-01-03	157,500.00	157,500.00	153,600.00	154,200.00	145,383.65	3,720
2024-01-02	158,000.00	158,200.00	155,200.00	157,600.00	148,589.26	2,792
2023-12-28	154,700.00	158,500.00	154,700.00	158,100.00	149,060.67	3,682
2023-12-27	156,300.00	158,000.00	154,400.00	155,600.00	146,703.61	4,061
2023-12-26	160,000.00	162,400.00	157,800.00	157,900.00	145,525.08	4,338
2023-12-22	163,500.00	163,500.00	160,300.00	160,600.00	148,013.47	3,813
2023-12-21	162,300.00	163,900.00	160,000.00	162,300.00	149,580.24	6,858
2023-12-20	161,700.00	164,200.00	160,900.00	162,300.00	149,580.24	15,388
2023-12-19	155,500.00	160,800.00	154,800.00	160,800.00	148,197.80	9,129
2023-12-18	154,000.00	155,400.00	153,600.00	155,000.00	142,852.35	3,728
2023-12-15	156,500.00	157,800.00	153,100.00	153,100.00	141,101.26	12,582
2023-12-14	149,000.00	156,700.00	149,000.00	155,700.00	143,497.49	18,401
2023-12-13	142,000.00	148,900.00	142,000.00	148,400.00	136,769.61	16,219
2023-12-12	142,200.00	143,000.00	141,600.00	142,500.00	131,332.00	4,807
2023-12-11	140,100.00	142,700.00	140,000.00	141,800.00	130,686.86	7,718
2023-12-08	141,700.00	141,700.00	140,000.00	140,700.00	129,673.07	11,424
2023-12-07	141,200.00	141,500.00	140,200.00	140,900.00	129,857.40	6,125
2023-12-06	140,300.00	141,700.00	140,300.00	141,200.00	130,133.89	6,045
2023-12-05	142,200.00	142,300.00	140,600.00	140,900.00	129,857.40	5,783
2023-12-04	141,900.00	142,500.00	141,200.00	142,200.00	131,055.51	4,312
2023-12-01	143,100.00	143,100.00	140,900.00	141,600.00	130,502.54	6,766
2023-11-30	143,900.00	145,200.00	142,800.00	142,800.00	131,608.49	4,975
2023-11-29	145,000.00	145,000.00	143,100.00	143,800.00	132,530.12	3,363
2023-11-28	145,900.00	145,900.00	144,300.00	144,600.00	133,267.42	3,009
2023-11-27	146,400.00	147,700.00	144,000.00	145,100.00	133,728.24	3,717
2023-11-24	148,700.00	148,700.00	146,100.00	146,100.00	134,649.86	4,517
2023-11-23	149,000.00	149,900.00	148,200.00	148,700.00	137,046.10	3,155
2023-11-22	152,100.00	152,100.00	148,400.00	148,500.00	136,861.77	7,170
2023-11-21	152,100.00	152,200.00	150,000.00	152,200.00	140,271.80	5,057
2023-11-20	150,900.00	152,600.00	150,100.00	151,800.00	139,903.14	7,304
2023-11-17	152,000.00	152,200.00	148,500.00	149,500.00	137,783.40	7,034
2023-11-16	148,100.00	152,800.00	148,100.00	152,000.00	140,087.47	8,278
2023-11-15	145,900.00	148,900.00	145,400.00	148,100.00	136,493.12	9,288
2023-11-14	144,200.00	145,600.00	143,400.00	144,300.00	132,990.93	3,206
2023-11-13	147,200.00	147,500.00	143,900.00	144,100.00	132,806.61	3,122
2023-11-10	147,600.00	149,800.00	140,300.00	146,800.00	135,295.00	3,019
2023-11-09	151,900.00	152,900.00	148,800.00	150,100.00	138,336.38	3,797
2023-11-08	153,400.00	154,800.00	150,400.00	151,900.00	139,995.31	6,682
2023-11-07	152,500.00	154,500.00	150,100.00	153,400.00	141,377.75	16,341
2023-11-06	143,200.00	152,300.00	142,200.00	151,900.00	139,995.31	17,667
2023-11-03	136,000.00	142,800.00	135,100.00	141,100.00	130,041.72	26,533
2023-11-02	141,500.00	141,500.00	134,600.00	135,100.00	124,511.96	80,759
2023-11-01	141,600.00	142,300.00	140,400.00	141,000.00	129,949.56	13,571

← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1,500.0000 KRW
2026-03-30	1,050.0000 KRW
2025-08-14	1,000.0000 KRW
2025-03-28	3,550.0000 KRW
2023-12-27	3,550.0000 KRW
2022-12-28	4,050.0000 KRW
2021-12-29	12,050.0000 KRW
2020-12-29	11,050.0000 KRW
2019-12-27	11,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.