LG Household & Healthcare Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	140,200.00	142,900.00	139,700.00	141,600.00	130,502.54	16,374
2023-10-30	140,800.00	141,800.00	139,500.00	139,600.00	128,659.28	19,035
2023-10-27	161,700.00	161,900.00	139,900.00	140,800.00	129,765.24	59,233
2023-10-26	168,000.00	168,600.00	165,600.00	167,000.00	153,911.89	4,766
2023-10-25	160,500.00	170,300.00	160,500.00	168,200.00	155,017.85	8,800
2023-10-24	160,100.00	161,500.00	158,400.00	160,600.00	148,013.47	6,351
2023-10-23	160,900.00	162,700.00	160,000.00	161,000.00	148,382.12	4,937
2023-10-20	161,300.00	162,800.00	159,500.00	161,000.00	148,382.12	10,096
2023-10-19	164,000.00	164,700.00	160,100.00	161,300.00	148,658.61	10,442
2023-10-18	166,500.00	166,500.00	164,500.00	165,200.00	152,252.96	4,362
2023-10-17	165,000.00	168,200.00	165,000.00	166,900.00	153,819.73	3,826
2023-10-16	165,000.00	165,600.00	164,400.00	164,900.00	151,976.47	2,955
2023-10-13	166,000.00	167,300.00	165,500.00	165,800.00	152,805.94	5,070
2023-10-12	166,300.00	167,800.00	165,500.00	166,900.00	153,819.73	3,094
2023-10-11	166,200.00	167,800.00	165,300.00	166,200.00	153,174.59	3,636
2023-10-10	166,000.00	169,900.00	165,000.00	166,400.00	153,358.91	2,415
2023-10-06	166,900.00	168,700.00	165,300.00	166,000.00	152,990.26	5,766
2023-10-05	169,600.00	170,000.00	168,100.00	168,300.00	155,110.01	4,082
2023-10-04	174,000.00	174,100.00	168,000.00	169,600.00	156,308.12	6,382
2023-09-27	173,000.00	174,400.00	171,000.00	174,400.00	160,731.94	4,839
2023-09-26	174,500.00	174,800.00	170,900.00	171,700.00	158,243.54	8,000
2023-09-25	173,000.00	176,200.00	173,000.00	175,400.00	161,653.57	8,508
2023-09-22	174,800.00	176,000.00	172,000.00	173,300.00	159,718.15	5,944
2023-09-21	180,000.00	180,100.00	177,000.00	177,200.00	163,312.50	2,984
2023-09-20	181,000.00	182,500.00	179,000.00	179,500.00	165,432.24	7,427
2023-09-19	183,100.00	185,400.00	182,300.00	184,000.00	169,579.57	4,872
2023-09-18	182,900.00	183,700.00	181,500.00	183,100.00	168,750.10	4,254
2023-09-15	184,100.00	185,600.00	180,600.00	182,900.00	168,565.78	11,803
2023-09-14	185,100.00	185,600.00	183,000.00	183,700.00	169,303.08	3,986
2023-09-13	190,000.00	190,000.00	182,700.00	184,000.00	169,579.57	6,307
2023-09-12	188,800.00	193,000.00	188,800.00	190,200.00	175,293.66	2,315
2023-09-11	191,600.00	191,600.00	186,000.00	188,700.00	173,911.22	2,524
2023-09-08	191,500.00	191,600.00	188,200.00	190,500.00	175,570.15	1,943
2023-09-07	193,700.00	193,700.00	189,000.00	191,600.00	176,583.94	3,673
2023-09-06	195,000.00	195,400.00	193,400.00	193,700.00	178,519.36	1,340
2023-09-05	196,000.00	197,700.00	193,600.00	195,000.00	179,717.48	3,115
2023-09-04	197,100.00	197,100.00	189,000.00	197,000.00	181,560.73	5,355
2023-09-01	192,000.00	199,600.00	191,400.00	196,000.00	180,639.11	9,699
2023-08-31	194,200.00	194,500.00	190,900.00	191,200.00	176,215.29	8,477
2023-08-30	186,700.00	194,200.00	186,700.00	193,400.00	178,242.87	6,574
2023-08-29	188,500.00	190,000.00	185,400.00	186,500.00	171,883.64	2,434
2023-08-28	188,900.00	190,500.00	187,600.00	188,500.00	173,726.90	3,836
2023-08-25	181,300.00	186,600.00	180,900.00	186,300.00	171,699.31	5,991
2023-08-24	179,800.00	183,400.00	178,500.00	181,300.00	167,091.17	2,732
2023-08-23	179,600.00	182,000.00	178,200.00	178,400.00	164,418.45	2,343
2023-08-22	182,700.00	183,800.00	179,100.00	180,000.00	165,893.06	3,409
2023-08-21	183,000.00	184,600.00	181,200.00	182,300.00	168,012.80	2,595
2023-08-18	183,500.00	187,900.00	181,900.00	183,400.00	169,026.59	4,132
2023-08-17	188,800.00	188,900.00	182,700.00	184,500.00	170,040.38	4,455
2023-08-16	199,900.00	200,000.00	188,300.00	190,000.00	175,109.34	7,695
2023-08-14	209,000.00	210,000.00	199,400.00	199,400.00	183,772.64	10,008
2023-08-11	209,000.00	213,500.00	200,000.00	202,000.00	186,168.87	10,752
2023-08-10	194,200.00	210,500.00	194,200.00	205,000.00	188,933.76	29,869
2023-08-09	185,700.00	188,200.00	185,700.00	187,600.00	172,897.43	1,035
2023-08-08	191,000.00	191,500.00	186,100.00	187,900.00	173,173.92	5,231
2023-08-07	192,600.00	193,100.00	189,300.00	190,000.00	175,109.34	4,899
2023-08-04	192,000.00	197,300.00	191,100.00	192,800.00	177,689.90	8,856
2023-08-03	190,800.00	192,400.00	185,300.00	190,700.00	175,754.48	7,798
2023-08-02	187,000.00	192,300.00	185,400.00	191,000.00	176,030.97	9,711
2023-08-01	182,800.00	189,300.00	182,000.00	188,100.00	173,358.24	9,403

← NewerPage 13 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1,500.0000 KRW
2026-03-30	1,050.0000 KRW
2025-08-14	1,000.0000 KRW
2025-03-28	3,550.0000 KRW
2023-12-27	3,550.0000 KRW
2022-12-28	4,050.0000 KRW
2021-12-29	12,050.0000 KRW
2020-12-29	11,050.0000 KRW
2019-12-27	11,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.