LG Household & Healthcare Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	182,800.00	189,300.00	182,000.00	188,100.00	173,358.24	9,403
2023-07-31	175,000.00	183,100.00	174,700.00	181,600.00	167,367.66	6,775
2023-07-28	184,000.00	184,000.00	175,200.00	175,800.00	162,022.22	8,421
2023-07-27	170,300.00	187,000.00	170,000.00	185,000.00	170,501.20	18,453
2023-07-26	177,000.00	177,000.00	167,900.00	170,000.00	156,676.78	15,043
2023-07-25	177,900.00	178,700.00	176,000.00	177,800.00	163,865.47	4,435
2023-07-24	182,000.00	182,000.00	176,000.00	177,900.00	163,957.64	6,039
2023-07-21	183,300.00	183,500.00	181,600.00	182,000.00	167,736.31	5,299
2023-07-20	185,600.00	185,600.00	183,100.00	183,500.00	169,118.75	2,849
2023-07-19	185,900.00	186,000.00	183,100.00	185,900.00	171,330.66	4,059
2023-07-18	184,500.00	187,800.00	184,100.00	185,900.00	171,330.66	8,119
2023-07-17	186,000.00	187,900.00	183,300.00	185,900.00	171,330.66	5,149
2023-07-14	184,000.00	186,700.00	183,000.00	186,000.00	171,422.83	9,198
2023-07-13	184,400.00	186,600.00	182,600.00	183,700.00	169,303.08	8,019
2023-07-12	179,300.00	184,400.00	178,500.00	183,300.00	168,934.43	10,792
2023-07-11	176,500.00	179,100.00	175,900.00	178,400.00	164,418.45	4,726
2023-07-10	172,500.00	177,000.00	172,500.00	175,600.00	161,837.89	4,769
2023-07-07	179,600.00	179,600.00	171,400.00	172,600.00	159,073.01	21,806
2023-07-06	182,000.00	182,000.00	178,300.00	179,800.00	165,708.73	9,771
2023-07-05	186,300.00	186,300.00	182,000.00	182,000.00	167,736.31	7,251
2023-07-04	187,100.00	187,400.00	185,200.00	185,400.00	170,869.85	7,757
2023-07-03	187,500.00	189,000.00	187,200.00	187,400.00	172,713.10	6,888
2023-06-30	187,500.00	189,900.00	187,100.00	187,500.00	172,805.27	6,222
2023-06-29	193,500.00	194,600.00	187,900.00	188,000.00	173,266.08	11,032
2023-06-28	195,900.00	196,500.00	193,900.00	193,900.00	178,703.69	5,343
2023-06-27	199,600.00	199,600.00	195,600.00	195,800.00	180,454.78	7,191
2023-06-26	199,500.00	202,000.00	198,700.00	199,600.00	183,956.97	8,564
2023-06-23	202,000.00	202,500.00	200,000.00	201,000.00	185,247.25	6,550
2023-06-22	210,000.00	212,000.00	199,900.00	201,500.00	185,708.06	43,432
2023-06-21	218,000.00	218,000.00	209,500.00	209,500.00	193,081.09	22,951
2023-06-20	222,000.00	223,500.00	218,500.00	219,000.00	201,836.55	7,441
2023-06-19	223,500.00	223,500.00	220,000.00	221,500.00	204,140.62	60,785
2023-06-16	222,500.00	225,500.00	221,000.00	223,000.00	205,523.06	15,571
2023-06-15	226,500.00	229,500.00	222,000.00	222,500.00	205,062.25	11,126
2023-06-14	230,000.00	231,500.00	226,000.00	226,500.00	208,748.76	8,835
2023-06-13	231,500.00	233,000.00	229,500.00	229,500.00	211,513.65	4,947
2023-06-12	235,000.00	235,000.00	230,000.00	231,000.00	212,896.09	5,303
2023-06-09	234,500.00	239,000.00	234,500.00	235,000.00	216,582.60	4,481
2023-06-08	237,500.00	238,000.00	235,000.00	235,000.00	216,582.60	3,977
2023-06-07	236,000.00	240,500.00	236,000.00	236,500.00	217,965.04	1,467
2023-06-05	238,000.00	239,500.00	236,500.00	238,000.00	219,347.49	2,993
2023-06-02	234,000.00	237,000.00	233,000.00	236,500.00	217,965.04	2,432
2023-06-01	227,000.00	233,000.00	227,000.00	232,500.00	214,278.53	6,121
2023-05-31	235,500.00	238,000.00	227,000.00	227,000.00	209,209.58	9,835
2023-05-30	242,500.00	243,500.00	234,500.00	234,500.00	216,121.79	9,877
2023-05-26	245,500.00	245,500.00	240,500.00	241,500.00	222,573.18	4,920
2023-05-25	249,500.00	250,000.00	243,000.00	244,000.00	224,877.25	8,159
2023-05-24	253,500.00	253,500.00	247,000.00	249,500.00	229,946.21	4,815
2023-05-23	250,000.00	255,500.00	248,500.00	253,500.00	233,632.72	8,305
2023-05-22	248,000.00	252,000.00	246,500.00	250,000.00	230,407.02	6,094
2023-05-19	245,000.00	248,500.00	245,000.00	247,500.00	228,102.95	3,419
2023-05-18	247,000.00	247,000.00	243,500.00	245,000.00	225,798.88	2,724
2023-05-17	245,000.00	246,000.00	244,000.00	245,000.00	225,798.88	2,360
2023-05-16	247,000.00	248,000.00	245,000.00	245,000.00	225,798.88	1,838
2023-05-15	249,500.00	250,000.00	245,000.00	245,500.00	226,259.70	5,151
2023-05-12	251,000.00	251,500.00	248,500.00	248,500.00	229,024.58	2,063
2023-05-11	251,000.00	254,000.00	250,500.00	251,000.00	231,328.65	2,141
2023-05-10	257,000.00	259,500.00	249,000.00	249,000.00	229,485.40	6,527
2023-05-09	261,000.00	261,000.00	255,000.00	257,000.00	236,858.42	7,258
2023-05-08	258,500.00	260,000.00	256,500.00	259,500.00	239,162.49	2,453

← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1,500.0000 KRW
2026-03-30	1,050.0000 KRW
2025-08-14	1,000.0000 KRW
2025-03-28	3,550.0000 KRW
2023-12-27	3,550.0000 KRW
2022-12-28	4,050.0000 KRW
2021-12-29	12,050.0000 KRW
2020-12-29	11,050.0000 KRW
2019-12-27	11,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.