LG Household & Healthcare Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	261,000.00	261,000.00	255,500.00	258,000.00	237,780.05	13,198
2023-05-03	271,000.00	272,500.00	259,500.00	262,000.00	241,466.56	8,225
2023-05-02	268,000.00	272,500.00	266,500.00	271,000.00	249,761.21	7,222
2023-04-28	270,000.00	275,000.00	264,500.00	267,500.00	246,535.51	7,862
2023-04-27	271,500.00	273,000.00	266,500.00	271,000.00	249,761.21	4,481
2023-04-26	264,500.00	272,500.00	262,000.00	271,000.00	249,761.21	6,830
2023-04-25	265,000.00	268,000.00	261,000.00	264,500.00	243,770.63	4,561
2023-04-24	263,000.00	267,500.00	257,000.00	265,000.00	244,231.44	6,521
2023-04-21	279,000.00	279,000.00	262,000.00	263,000.00	242,388.19	11,761
2023-04-20	283,000.00	284,000.00	279,500.00	279,500.00	257,595.05	4,358
2023-04-19	282,500.00	285,000.00	280,500.00	283,000.00	260,820.75	9,322
2023-04-18	271,500.00	282,500.00	268,500.00	282,000.00	259,899.12	14,183
2023-04-17	270,500.00	271,500.00	266,500.00	271,500.00	250,222.03	5,228
2023-04-14	268,500.00	273,000.00	265,000.00	269,500.00	248,378.77	6,930
2023-04-13	266,500.00	268,000.00	263,500.00	267,500.00	246,535.51	5,405
2023-04-12	264,000.00	267,500.00	259,500.00	265,000.00	244,231.44	7,526
2023-04-11	259,000.00	269,000.00	257,500.00	263,500.00	242,849.00	12,258
2023-04-10	259,000.00	261,500.00	253,500.00	259,500.00	239,162.49	6,546
2023-04-07	248,000.00	260,000.00	247,000.00	259,000.00	238,701.68	7,316
2023-04-06	253,000.00	253,500.00	249,000.00	249,500.00	229,946.21	4,760
2023-04-05	250,000.00	255,000.00	249,500.00	252,500.00	232,711.09	4,588
2023-04-04	248,500.00	250,000.00	245,500.00	250,000.00	230,407.02	5,353
2023-04-03	247,000.00	249,000.00	246,000.00	247,000.00	227,642.14	3,699
2023-03-31	243,500.00	248,000.00	242,000.00	247,500.00	228,102.95	5,175
2023-03-30	243,000.00	243,000.00	240,500.00	241,500.00	222,573.18	3,445
2023-03-29	239,000.00	243,500.00	238,500.00	240,500.00	221,651.56	6,269
2023-03-28	240,000.00	242,500.00	237,500.00	239,000.00	220,269.11	26,466
2023-03-27	240,000.00	242,500.00	238,500.00	239,000.00	220,269.11	7,714
2023-03-24	245,500.00	246,000.00	239,500.00	240,500.00	221,651.56	17,477
2023-03-23	243,000.00	246,000.00	241,500.00	244,500.00	225,338.07	5,817
2023-03-22	252,500.00	253,000.00	243,000.00	245,000.00	225,798.88	9,047
2023-03-21	245,500.00	252,000.00	244,000.00	252,000.00	232,250.28	6,933
2023-03-20	245,500.00	256,000.00	241,000.00	243,500.00	224,416.44	7,543
2023-03-17	244,500.00	251,000.00	244,500.00	245,000.00	225,798.88	6,504
2023-03-16	250,500.00	250,500.00	242,500.00	243,000.00	223,955.63	8,313
2023-03-15	255,500.00	258,500.00	252,000.00	253,000.00	233,171.91	6,574
2023-03-14	260,000.00	260,000.00	253,000.00	253,500.00	233,632.72	4,879
2023-03-13	256,000.00	262,000.00	250,000.00	260,500.00	240,084.12	10,967
2023-03-10	266,500.00	267,000.00	258,000.00	259,500.00	239,162.49	13,961
2023-03-09	277,000.00	277,500.00	267,500.00	267,500.00	246,535.51	12,654
2023-03-08	283,000.00	283,000.00	276,000.00	277,000.00	255,290.98	8,526
2023-03-07	285,500.00	286,000.00	282,000.00	283,000.00	260,820.75	4,887
2023-03-06	286,500.00	291,000.00	285,000.00	285,000.00	262,664.01	33,326
2023-03-03	288,000.00	290,000.00	285,000.00	285,500.00	263,124.82	65,159
2023-03-02	286,000.00	292,500.00	286,000.00	288,500.00	265,889.70	4,717
2023-02-28	285,000.00	288,000.00	284,500.00	286,000.00	263,585.63	4,472
2023-02-27	289,500.00	289,500.00	283,500.00	285,500.00	263,124.82	5,554
2023-02-24	292,500.00	292,500.00	289,000.00	289,500.00	266,811.33	4,799
2023-02-23	292,500.00	294,000.00	290,500.00	292,500.00	269,576.22	3,482
2023-02-22	294,000.00	294,000.00	290,500.00	292,500.00	269,576.22	5,208
2023-02-21	297,000.00	298,500.00	294,500.00	295,000.00	271,880.29	2,194
2023-02-20	296,000.00	298,500.00	294,000.00	296,000.00	272,801.92	4,532
2023-02-17	296,000.00	298,000.00	293,500.00	294,500.00	271,419.47	6,888
2023-02-16	299,000.00	300,000.00	296,000.00	298,000.00	274,645.17	90,120
2023-02-15	303,000.00	303,000.00	296,000.00	299,000.00	275,566.80	47,927
2023-02-14	302,000.00	303,500.00	301,000.00	302,500.00	278,792.50	7,655
2023-02-13	305,000.00	305,000.00	298,500.00	301,500.00	277,870.87	9,217
2023-02-10	300,000.00	305,500.00	298,500.00	304,000.00	280,174.94	15,258
2023-02-09	295,000.00	304,500.00	292,000.00	300,000.00	276,488.43	19,094
2023-02-08	297,000.00	297,000.00	293,500.00	295,000.00	271,880.29	6,639

← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1,500.0000 KRW
2026-03-30	1,050.0000 KRW
2025-08-14	1,000.0000 KRW
2025-03-28	3,550.0000 KRW
2023-12-27	3,550.0000 KRW
2022-12-28	4,050.0000 KRW
2021-12-29	12,050.0000 KRW
2020-12-29	11,050.0000 KRW
2019-12-27	11,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.