LG Household & Healthcare Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	296,500.00	297,500.00	294,500.00	296,500.00	273,262.73	5,480
2023-02-06	297,000.00	299,000.00	294,500.00	296,000.00	272,801.92	4,681
2023-02-03	297,000.00	300,000.00	295,000.00	297,500.00	274,184.36	7,142
2023-02-02	299,500.00	301,000.00	296,000.00	297,000.00	273,723.54	11,950
2023-02-01	312,500.00	312,500.00	295,500.00	297,000.00	273,723.54	34,532
2023-01-31	316,000.00	318,500.00	314,000.00	317,500.00	292,616.92	5,092
2023-01-30	326,500.00	329,000.00	315,000.00	316,500.00	291,695.29	10,955
2023-01-27	310,500.00	326,000.00	310,500.00	325,000.00	299,529.13	35,508
2023-01-26	308,000.00	311,000.00	306,000.00	309,500.00	285,243.89	9,704
2023-01-25	309,000.00	314,000.00	306,500.00	307,500.00	283,400.64	16,558
2023-01-20	304,000.00	313,500.00	303,500.00	307,000.00	282,939.82	38,621
2023-01-19	301,500.00	305,000.00	299,000.00	303,500.00	279,714.13	9,666
2023-01-18	303,000.00	304,500.00	299,000.00	301,500.00	277,870.87	8,105
2023-01-17	306,500.00	309,500.00	301,500.00	303,000.00	279,253.31	7,066
2023-01-16	303,500.00	310,500.00	302,000.00	305,500.00	281,557.38	5,894
2023-01-13	305,000.00	309,000.00	301,500.00	302,500.00	278,792.50	20,340
2023-01-12	308,500.00	309,000.00	303,000.00	304,500.00	280,635.75	15,875
2023-01-11	306,000.00	312,000.00	306,000.00	310,000.00	285,704.71	27,187
2023-01-10	314,500.00	314,500.00	301,500.00	303,000.00	279,253.31	11,614
2023-01-09	306,500.00	315,500.00	306,000.00	313,000.00	288,469.59	18,489
2023-01-06	305,000.00	310,500.00	303,000.00	304,000.00	280,174.94	11,114
2023-01-05	298,500.00	309,000.00	298,000.00	305,000.00	281,096.57	11,242
2023-01-04	303,500.00	304,000.00	297,000.00	299,000.00	275,566.80	6,513
2023-01-03	309,500.00	310,000.00	302,000.00	304,000.00	280,174.94	7,148
2023-01-02	313,000.00	313,000.00	304,000.00	310,000.00	285,704.71	4,281
2022-12-29	318,500.00	323,000.00	311,000.00	315,500.00	290,773.66	7,294
2022-12-28	317,500.00	325,500.00	310,000.00	321,000.00	295,842.62	14,250
2022-12-27	310,000.00	322,000.00	310,000.00	320,500.00	291,649.21	9,485
2022-12-26	313,000.00	313,000.00	305,000.00	310,000.00	282,094.40	4,182
2022-12-23	310,000.00	314,500.00	309,000.00	313,500.00	285,279.34	5,795
2022-12-22	310,500.00	315,500.00	308,000.00	312,500.00	284,369.35	6,085
2022-12-21	303,000.00	311,000.00	303,000.00	308,500.00	280,729.43	9,489
2022-12-20	306,000.00	311,000.00	301,500.00	302,500.00	275,269.54	15,586
2022-12-19	313,000.00	315,000.00	305,500.00	306,000.00	278,454.47	9,164
2022-12-16	302,000.00	313,000.00	299,000.00	313,000.00	284,824.35	31,761
2022-12-15	309,500.00	312,000.00	305,000.00	305,000.00	277,544.49	10,057
2022-12-14	306,000.00	313,500.00	305,000.00	309,500.00	281,639.41	8,077
2022-12-13	309,500.00	313,000.00	303,000.00	306,000.00	278,454.47	7,176
2022-12-12	311,500.00	316,000.00	307,500.00	307,500.00	279,819.44	12,804
2022-12-09	300,000.00	313,500.00	299,500.00	311,000.00	283,004.38	21,071
2022-12-08	300,500.00	303,500.00	290,000.00	297,500.00	270,719.63	12,498
2022-12-07	305,000.00	312,000.00	298,000.00	298,500.00	271,629.61	17,201
2022-12-06	314,000.00	320,000.00	303,000.00	303,000.00	275,724.53	14,562
2022-12-05	298,000.00	314,000.00	298,000.00	314,000.00	285,734.33	35,201
2022-12-02	280,500.00	301,000.00	279,500.00	291,500.00	265,259.73	44,516
2022-12-01	286,000.00	288,500.00	278,500.00	278,500.00	253,429.97	90,048
2022-11-30	284,500.00	297,500.00	279,500.00	279,500.00	254,339.95	346,749
2022-11-29	278,000.00	287,500.00	275,500.00	282,500.00	257,069.90	39,864
2022-11-28	289,500.00	290,000.00	277,000.00	277,000.00	252,065.00	44,425
2022-11-25	300,000.00	300,000.00	291,500.00	291,500.00	265,259.73	8,081
2022-11-24	301,000.00	302,000.00	291,500.00	300,500.00	273,449.57	5,745
2022-11-23	292,000.00	301,000.00	292,000.00	301,000.00	273,904.56	6,377
2022-11-22	299,000.00	300,000.00	292,000.00	292,000.00	265,714.72	8,529
2022-11-21	312,500.00	318,500.00	297,000.00	298,000.00	271,174.62	12,541
2022-11-18	315,500.00	321,500.00	312,500.00	312,500.00	284,369.35	3,007
2022-11-17	319,000.00	321,500.00	314,500.00	314,500.00	286,189.32	4,157
2022-11-16	326,000.00	327,500.00	317,500.00	319,000.00	290,284.24	9,895
2022-11-15	329,500.00	331,000.00	322,000.00	330,000.00	300,294.04	4,690
2022-11-14	305,000.00	328,500.00	304,500.00	328,500.00	298,929.07	13,688
2022-11-11	306,500.00	311,000.00	304,000.00	304,000.00	276,634.51	11,499

← NewerPage 16 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1,500.0000 KRW
2026-03-30	1,050.0000 KRW
2025-08-14	1,000.0000 KRW
2025-03-28	3,550.0000 KRW
2023-12-27	3,550.0000 KRW
2022-12-28	4,050.0000 KRW
2021-12-29	12,050.0000 KRW
2020-12-29	11,050.0000 KRW
2019-12-27	11,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.