LG Household & Healthcare Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	293,000.00	304,500.00	293,000.00	299,000.00	272,084.60	5,648
2022-11-09	304,500.00	307,000.00	302,500.00	307,000.00	279,364.45	4,301
2022-11-08	302,500.00	306,000.00	298,000.00	305,000.00	277,544.49	8,123
2022-11-07	295,000.00	300,000.00	292,500.00	300,000.00	272,994.58	2,830
2022-11-04	288,000.00	296,000.00	284,500.00	296,000.00	269,354.65	6,116
2022-11-03	286,000.00	287,500.00	281,500.00	287,500.00	261,619.81	1,350
2022-11-02	284,000.00	289,500.00	280,000.00	288,500.00	262,529.79	2,649
2022-11-01	277,500.00	287,000.00	277,500.00	283,500.00	257,979.88	4,248
2022-10-31	280,000.00	281,000.00	276,000.00	280,500.00	255,249.93	3,444
2022-10-28	285,000.00	285,000.00	276,000.00	276,000.00	251,155.01	6,158
2022-10-27	283,500.00	288,000.00	282,000.00	287,500.00	261,619.81	3,330
2022-10-26	291,000.00	291,000.00	279,000.00	283,500.00	257,979.88	5,245
2022-10-25	298,000.00	298,000.00	288,000.00	288,500.00	262,529.79	4,566
2022-10-24	304,000.00	304,000.00	298,000.00	298,000.00	271,174.62	1,453
2022-10-21	297,000.00	303,000.00	295,000.00	303,000.00	275,724.53	1,602
2022-10-20	294,000.00	297,000.00	291,500.00	297,000.00	270,264.63	3,433
2022-10-19	298,000.00	299,500.00	293,500.00	293,500.00	267,079.70	3,403
2022-10-18	300,500.00	302,000.00	295,000.00	298,000.00	271,174.62	3,005
2022-10-17	301,500.00	301,500.00	294,500.00	297,000.00	270,264.63	2,584
2022-10-14	300,500.00	306,500.00	299,500.00	302,500.00	275,269.54	1,658
2022-10-13	306,500.00	306,500.00	296,500.00	299,000.00	272,084.60	4,031
2022-10-12	311,500.00	316,000.00	302,000.00	305,500.00	277,999.48	3,210
2022-10-11	340,500.00	340,500.00	310,000.00	311,500.00	283,459.37	6,738
2022-10-07	337,500.00	346,500.00	334,000.00	346,500.00	315,308.74	2,682
2022-10-06	336,500.00	349,000.00	334,000.00	337,500.00	307,118.90	1,958
2022-10-05	350,000.00	350,000.00	336,500.00	337,000.00	306,663.91	1,451
2022-10-04	328,500.00	347,500.00	322,500.00	347,000.00	315,763.73	6,579
2022-09-30	323,500.00	329,500.00	316,000.00	329,500.00	299,839.05	4,036
2022-09-29	337,500.00	342,500.00	326,000.00	326,500.00	297,109.10	2,765
2022-09-28	346,500.00	355,500.00	334,500.00	334,500.00	304,388.96	8,568
2022-09-27	338,000.00	356,500.00	335,500.00	343,000.00	312,123.80	8,765
2022-09-26	345,000.00	347,000.00	341,500.00	343,000.00	312,123.80	8,532
2022-09-23	352,000.00	352,000.00	346,000.00	347,000.00	315,763.73	12,398
2022-09-22	359,500.00	368,000.00	352,000.00	352,000.00	320,313.64	4,324
2022-09-21	359,500.00	370,000.00	359,500.00	365,000.00	332,143.41	2,511
2022-09-20	354,000.00	363,500.00	354,000.00	360,500.00	328,048.49	2,725
2022-09-19	357,500.00	363,000.00	356,500.00	356,500.00	324,408.56	2,868
2022-09-16	360,000.00	362,500.00	353,000.00	362,000.00	329,413.46	14,161
2022-09-15	361,500.00	366,500.00	359,500.00	359,500.00	327,138.51	7,329
2022-09-14	355,000.00	363,000.00	351,000.00	361,500.00	328,958.47	3,170
2022-09-13	351,000.00	363,000.00	351,000.00	359,500.00	327,138.51	2,542
2022-09-08	350,500.00	353,000.00	349,500.00	349,500.00	318,038.69	16,559
2022-09-07	358,000.00	358,000.00	350,000.00	352,000.00	320,313.64	15,099
2022-09-06	361,500.00	363,000.00	357,500.00	357,500.00	325,318.54	13,596
2022-09-05	353,500.00	363,000.00	353,500.00	361,500.00	328,958.47	8,621
2022-09-02	357,000.00	363,000.00	353,000.00	362,000.00	329,413.46	2,330
2022-09-01	366,000.00	366,000.00	358,500.00	358,500.00	326,228.52	2,027
2022-08-31	361,500.00	366,500.00	356,500.00	366,500.00	333,508.38	7,902
2022-08-30	358,000.00	364,000.00	357,000.00	362,500.00	329,868.45	1,807
2022-08-29	350,000.00	359,500.00	344,500.00	357,500.00	325,318.54	2,393
2022-08-26	357,500.00	360,000.00	356,500.00	356,500.00	324,408.56	606
2022-08-25	349,500.00	358,500.00	349,500.00	356,500.00	324,408.56	1,538
2022-08-24	349,000.00	350,000.00	343,000.00	349,000.00	317,583.69	1,478
2022-08-23	350,000.00	354,500.00	344,500.00	350,000.00	318,493.68	3,963
2022-08-22	356,000.00	356,500.00	351,000.00	351,500.00	319,858.65	2,184
2022-08-19	358,000.00	361,500.00	355,000.00	357,500.00	325,318.54	1,393
2022-08-18	350,500.00	362,000.00	350,000.00	362,000.00	329,413.46	1,819
2022-08-17	356,000.00	360,000.00	350,500.00	352,000.00	320,313.64	2,602
2022-08-16	360,500.00	361,000.00	346,000.00	356,000.00	323,953.57	3,838
2022-08-12	365,500.00	365,500.00	359,000.00	359,500.00	327,138.51	2,761

← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1,500.0000 KRW
2026-03-30	1,050.0000 KRW
2025-08-14	1,000.0000 KRW
2025-03-28	3,550.0000 KRW
2023-12-27	3,550.0000 KRW
2022-12-28	4,050.0000 KRW
2021-12-29	12,050.0000 KRW
2020-12-29	11,050.0000 KRW
2019-12-27	11,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.