LG Household & Healthcare Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-11 | 365,000.00 | 365,500.00 | 362,000.00 | 365,500.00 | 332,598.40 | 1,332 |
| 2022-08-10 | 372,500.00 | 372,500.00 | 361,500.00 | 361,500.00 | 328,958.47 | 3,333 |
| 2022-08-09 | 384,500.00 | 384,500.00 | 370,000.00 | 372,500.00 | 338,968.27 | 2,977 |
| 2022-08-08 | 381,500.00 | 384,500.00 | 366,500.00 | 384,500.00 | 349,888.05 | 3,647 |
| 2022-08-05 | 383,500.00 | 384,500.00 | 381,000.00 | 381,500.00 | 347,158.11 | 2,179 |
| 2022-08-04 | 387,500.00 | 389,500.00 | 383,000.00 | 386,500.00 | 351,708.02 | 1,678 |
| 2022-08-03 | 389,500.00 | 391,000.00 | 382,500.00 | 387,500.00 | 352,618.00 | 4,373 |
| 2022-08-02 | 391,000.00 | 393,500.00 | 382,000.00 | 391,500.00 | 356,257.93 | 3,399 |
| 2022-08-01 | 383,000.00 | 392,000.00 | 379,500.00 | 391,000.00 | 355,802.94 | 3,547 |
| 2022-07-29 | 375,000.00 | 389,000.00 | 367,000.00 | 378,500.00 | 344,428.16 | 8,386 |
| 2022-07-28 | 371,500.00 | 381,500.00 | 365,500.00 | 371,000.00 | 337,603.30 | 5,792 |
| 2022-07-27 | 356,500.00 | 371,500.00 | 352,000.00 | 371,500.00 | 338,058.29 | 4,601 |
| 2022-07-26 | 355,000.00 | 358,500.00 | 348,500.00 | 358,500.00 | 326,228.52 | 2,328 |
| 2022-07-25 | 353,000.00 | 357,500.00 | 350,500.00 | 357,000.00 | 324,863.55 | 2,784 |
| 2022-07-22 | 348,500.00 | 357,000.00 | 347,500.00 | 353,000.00 | 321,223.62 | 4,974 |
| 2022-07-21 | 340,500.00 | 348,500.00 | 337,000.00 | 347,500.00 | 316,218.72 | 5,817 |
| 2022-07-20 | 340,000.00 | 342,000.00 | 330,000.00 | 340,500.00 | 309,848.85 | 3,627 |
| 2022-07-19 | 339,000.00 | 339,000.00 | 329,000.00 | 337,000.00 | 306,663.91 | 5,392 |
| 2022-07-18 | 320,000.00 | 340,000.00 | 319,000.00 | 339,500.00 | 308,938.87 | 5,877 |
| 2022-07-15 | 327,500.00 | 328,500.00 | 316,000.00 | 321,500.00 | 292,559.19 | 7,578 |
| 2022-07-14 | 320,000.00 | 329,500.00 | 317,000.00 | 329,500.00 | 299,839.05 | 7,949 |
| 2022-07-13 | 319,500.00 | 327,000.00 | 317,500.00 | 325,000.00 | 295,744.13 | 7,448 |
| 2022-07-12 | 321,000.00 | 323,500.00 | 318,000.00 | 319,500.00 | 290,739.23 | 7,824 |
| 2022-07-11 | 331,000.00 | 331,000.00 | 319,500.00 | 326,500.00 | 297,109.10 | 3,654 |
| 2022-07-08 | 333,000.00 | 333,000.00 | 327,000.00 | 330,500.00 | 300,749.03 | 4,444 |
| 2022-07-07 | 323,000.00 | 332,000.00 | 323,000.00 | 328,500.00 | 298,929.07 | 13,066 |
| 2022-07-06 | 320,500.00 | 328,000.00 | 316,000.00 | 321,500.00 | 292,559.19 | 7,071 |
| 2022-07-05 | 312,500.00 | 322,000.00 | 312,500.00 | 321,000.00 | 292,104.20 | 4,373 |
| 2022-07-04 | 326,000.00 | 326,000.00 | 312,000.00 | 312,500.00 | 284,369.35 | 4,043 |
| 2022-07-01 | 325,000.00 | 328,000.00 | 321,000.00 | 326,000.00 | 296,654.11 | 3,007 |
| 2022-06-30 | 337,500.00 | 337,500.00 | 320,000.00 | 326,500.00 | 297,109.10 | 5,660 |
| 2022-06-29 | 325,500.00 | 341,000.00 | 325,500.00 | 337,500.00 | 307,118.90 | 7,313 |
| 2022-06-28 | 328,000.00 | 331,500.00 | 323,500.00 | 328,500.00 | 298,929.07 | 3,404 |
| 2022-06-27 | 316,000.00 | 331,000.00 | 315,000.00 | 327,000.00 | 297,564.09 | 6,698 |
| 2022-06-24 | 308,000.00 | 315,000.00 | 308,000.00 | 313,000.00 | 284,824.35 | 4,365 |
| 2022-06-23 | 311,000.00 | 316,500.00 | 306,000.00 | 308,000.00 | 280,274.44 | 4,971 |
| 2022-06-22 | 323,500.00 | 323,500.00 | 312,000.00 | 312,000.00 | 283,914.36 | 4,131 |
| 2022-06-21 | 316,500.00 | 323,500.00 | 316,500.00 | 323,500.00 | 294,379.16 | 2,616 |
| 2022-06-20 | 328,000.00 | 331,000.00 | 315,000.00 | 318,000.00 | 289,374.25 | 6,388 |
| 2022-06-17 | 338,000.00 | 342,000.00 | 328,500.00 | 328,500.00 | 298,929.07 | 13,071 |
| 2022-06-16 | 349,000.00 | 352,000.00 | 340,500.00 | 344,000.00 | 313,033.79 | 5,258 |
| 2022-06-15 | 355,000.00 | 357,000.00 | 342,500.00 | 350,000.00 | 318,493.68 | 5,623 |
| 2022-06-14 | 357,500.00 | 360,000.00 | 354,000.00 | 359,500.00 | 327,138.51 | 7,750 |
| 2022-06-13 | 372,000.00 | 378,000.00 | 368,000.00 | 369,000.00 | 335,783.33 | 4,977 |
| 2022-06-10 | 383,000.00 | 386,000.00 | 375,000.00 | 377,000.00 | 343,063.19 | 5,343 |
| 2022-06-09 | 392,000.00 | 393,500.00 | 387,500.00 | 387,500.00 | 352,618.00 | 3,582 |
| 2022-06-08 | 392,500.00 | 394,500.00 | 392,000.00 | 394,000.00 | 358,532.88 | 2,604 |
| 2022-06-07 | 402,000.00 | 402,500.00 | 392,500.00 | 393,500.00 | 358,077.89 | 5,039 |
| 2022-06-03 | 402,500.00 | 404,000.00 | 401,000.00 | 402,500.00 | 366,267.73 | 2,053 |
| 2022-06-02 | 405,000.00 | 405,500.00 | 400,500.00 | 400,500.00 | 364,447.76 | 4,569 |
| 2022-05-31 | 414,000.00 | 414,500.00 | 403,500.00 | 403,500.00 | 367,177.71 | 24,336 |
| 2022-05-30 | 408,500.00 | 415,000.00 | 407,500.00 | 411,500.00 | 374,457.57 | 3,333 |
| 2022-05-27 | 411,500.00 | 411,500.00 | 406,000.00 | 407,500.00 | 370,817.64 | 1,741 |
| 2022-05-26 | 409,000.00 | 413,000.00 | 405,000.00 | 409,000.00 | 372,182.61 | 3,211 |
| 2022-05-25 | 413,000.00 | 413,000.00 | 407,500.00 | 407,500.00 | 370,817.64 | 3,305 |
| 2022-05-24 | 412,000.00 | 412,000.00 | 407,000.00 | 412,000.00 | 374,912.56 | 3,602 |
| 2022-05-23 | 414,500.00 | 414,500.00 | 407,500.00 | 412,000.00 | 374,912.56 | 4,053 |
| 2022-05-20 | 419,000.00 | 419,000.00 | 413,000.00 | 414,500.00 | 377,187.51 | 4,510 |
| 2022-05-19 | 402,500.00 | 415,000.00 | 402,500.00 | 415,000.00 | 377,642.50 | 4,650 |
| 2022-05-18 | 418,000.00 | 420,000.00 | 412,500.00 | 420,000.00 | 382,192.41 | 5,238 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1,500.0000 KRW |
| 2026-03-30 | 1,050.0000 KRW |
| 2025-08-14 | 1,000.0000 KRW |
| 2025-03-28 | 3,550.0000 KRW |
| 2023-12-27 | 3,550.0000 KRW |
| 2022-12-28 | 4,050.0000 KRW |
| 2021-12-29 | 12,050.0000 KRW |
| 2020-12-29 | 11,050.0000 KRW |
| 2019-12-27 | 11,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.