LG Household & Healthcare Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-11	365,000.00	365,500.00	362,000.00	365,500.00	332,598.40	1,332
2022-08-10	372,500.00	372,500.00	361,500.00	361,500.00	328,958.47	3,333
2022-08-09	384,500.00	384,500.00	370,000.00	372,500.00	338,968.27	2,977
2022-08-08	381,500.00	384,500.00	366,500.00	384,500.00	349,888.05	3,647
2022-08-05	383,500.00	384,500.00	381,000.00	381,500.00	347,158.11	2,179
2022-08-04	387,500.00	389,500.00	383,000.00	386,500.00	351,708.02	1,678
2022-08-03	389,500.00	391,000.00	382,500.00	387,500.00	352,618.00	4,373
2022-08-02	391,000.00	393,500.00	382,000.00	391,500.00	356,257.93	3,399
2022-08-01	383,000.00	392,000.00	379,500.00	391,000.00	355,802.94	3,547
2022-07-29	375,000.00	389,000.00	367,000.00	378,500.00	344,428.16	8,386
2022-07-28	371,500.00	381,500.00	365,500.00	371,000.00	337,603.30	5,792
2022-07-27	356,500.00	371,500.00	352,000.00	371,500.00	338,058.29	4,601
2022-07-26	355,000.00	358,500.00	348,500.00	358,500.00	326,228.52	2,328
2022-07-25	353,000.00	357,500.00	350,500.00	357,000.00	324,863.55	2,784
2022-07-22	348,500.00	357,000.00	347,500.00	353,000.00	321,223.62	4,974
2022-07-21	340,500.00	348,500.00	337,000.00	347,500.00	316,218.72	5,817
2022-07-20	340,000.00	342,000.00	330,000.00	340,500.00	309,848.85	3,627
2022-07-19	339,000.00	339,000.00	329,000.00	337,000.00	306,663.91	5,392
2022-07-18	320,000.00	340,000.00	319,000.00	339,500.00	308,938.87	5,877
2022-07-15	327,500.00	328,500.00	316,000.00	321,500.00	292,559.19	7,578
2022-07-14	320,000.00	329,500.00	317,000.00	329,500.00	299,839.05	7,949
2022-07-13	319,500.00	327,000.00	317,500.00	325,000.00	295,744.13	7,448
2022-07-12	321,000.00	323,500.00	318,000.00	319,500.00	290,739.23	7,824
2022-07-11	331,000.00	331,000.00	319,500.00	326,500.00	297,109.10	3,654
2022-07-08	333,000.00	333,000.00	327,000.00	330,500.00	300,749.03	4,444
2022-07-07	323,000.00	332,000.00	323,000.00	328,500.00	298,929.07	13,066
2022-07-06	320,500.00	328,000.00	316,000.00	321,500.00	292,559.19	7,071
2022-07-05	312,500.00	322,000.00	312,500.00	321,000.00	292,104.20	4,373
2022-07-04	326,000.00	326,000.00	312,000.00	312,500.00	284,369.35	4,043
2022-07-01	325,000.00	328,000.00	321,000.00	326,000.00	296,654.11	3,007
2022-06-30	337,500.00	337,500.00	320,000.00	326,500.00	297,109.10	5,660
2022-06-29	325,500.00	341,000.00	325,500.00	337,500.00	307,118.90	7,313
2022-06-28	328,000.00	331,500.00	323,500.00	328,500.00	298,929.07	3,404
2022-06-27	316,000.00	331,000.00	315,000.00	327,000.00	297,564.09	6,698
2022-06-24	308,000.00	315,000.00	308,000.00	313,000.00	284,824.35	4,365
2022-06-23	311,000.00	316,500.00	306,000.00	308,000.00	280,274.44	4,971
2022-06-22	323,500.00	323,500.00	312,000.00	312,000.00	283,914.36	4,131
2022-06-21	316,500.00	323,500.00	316,500.00	323,500.00	294,379.16	2,616
2022-06-20	328,000.00	331,000.00	315,000.00	318,000.00	289,374.25	6,388
2022-06-17	338,000.00	342,000.00	328,500.00	328,500.00	298,929.07	13,071
2022-06-16	349,000.00	352,000.00	340,500.00	344,000.00	313,033.79	5,258
2022-06-15	355,000.00	357,000.00	342,500.00	350,000.00	318,493.68	5,623
2022-06-14	357,500.00	360,000.00	354,000.00	359,500.00	327,138.51	7,750
2022-06-13	372,000.00	378,000.00	368,000.00	369,000.00	335,783.33	4,977
2022-06-10	383,000.00	386,000.00	375,000.00	377,000.00	343,063.19	5,343
2022-06-09	392,000.00	393,500.00	387,500.00	387,500.00	352,618.00	3,582
2022-06-08	392,500.00	394,500.00	392,000.00	394,000.00	358,532.88	2,604
2022-06-07	402,000.00	402,500.00	392,500.00	393,500.00	358,077.89	5,039
2022-06-03	402,500.00	404,000.00	401,000.00	402,500.00	366,267.73	2,053
2022-06-02	405,000.00	405,500.00	400,500.00	400,500.00	364,447.76	4,569
2022-05-31	414,000.00	414,500.00	403,500.00	403,500.00	367,177.71	24,336
2022-05-30	408,500.00	415,000.00	407,500.00	411,500.00	374,457.57	3,333
2022-05-27	411,500.00	411,500.00	406,000.00	407,500.00	370,817.64	1,741
2022-05-26	409,000.00	413,000.00	405,000.00	409,000.00	372,182.61	3,211
2022-05-25	413,000.00	413,000.00	407,500.00	407,500.00	370,817.64	3,305
2022-05-24	412,000.00	412,000.00	407,000.00	412,000.00	374,912.56	3,602
2022-05-23	414,500.00	414,500.00	407,500.00	412,000.00	374,912.56	4,053
2022-05-20	419,000.00	419,000.00	413,000.00	414,500.00	377,187.51	4,510
2022-05-19	402,500.00	415,000.00	402,500.00	415,000.00	377,642.50	4,650
2022-05-18	418,000.00	420,000.00	412,500.00	420,000.00	382,192.41	5,238

← NewerPage 18 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1,500.0000 KRW
2026-03-30	1,050.0000 KRW
2025-08-14	1,000.0000 KRW
2025-03-28	3,550.0000 KRW
2023-12-27	3,550.0000 KRW
2022-12-28	4,050.0000 KRW
2021-12-29	12,050.0000 KRW
2020-12-29	11,050.0000 KRW
2019-12-27	11,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.