LG Household & Healthcare Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-17 | 413,000.00 | 416,000.00 | 409,500.00 | 416,000.00 | 378,552.48 | 2,882 |
| 2022-05-16 | 407,500.00 | 413,000.00 | 407,500.00 | 411,500.00 | 374,457.57 | 2,748 |
| 2022-05-13 | 399,500.00 | 406,000.00 | 399,500.00 | 402,500.00 | 366,267.73 | 2,576 |
| 2022-05-12 | 440,000.00 | 440,500.00 | 397,500.00 | 397,500.00 | 361,717.82 | 16,875 |
| 2022-05-11 | 462,000.00 | 464,500.00 | 459,500.00 | 463,000.00 | 421,321.64 | 1,545 |
| 2022-05-10 | 459,500.00 | 465,500.00 | 457,500.00 | 459,000.00 | 417,681.71 | 2,057 |
| 2022-05-09 | 467,000.00 | 470,000.00 | 461,000.00 | 468,000.00 | 425,871.55 | 2,830 |
| 2022-05-06 | 478,000.00 | 479,500.00 | 471,500.00 | 471,500.00 | 429,056.48 | 2,675 |
| 2022-05-04 | 492,500.00 | 492,500.00 | 481,000.00 | 481,000.00 | 437,701.31 | 2,093 |
| 2022-05-03 | 498,000.00 | 498,000.00 | 492,000.00 | 493,000.00 | 448,621.09 | 827 |
| 2022-05-02 | 494,000.00 | 498,000.00 | 492,000.00 | 498,000.00 | 453,171.00 | 734 |
| 2022-04-29 | 488,500.00 | 497,000.00 | 488,000.00 | 497,000.00 | 452,261.02 | 1,111 |
| 2022-04-28 | 481,000.00 | 494,500.00 | 481,000.00 | 484,500.00 | 440,886.25 | 2,176 |
| 2022-04-27 | 479,000.00 | 484,000.00 | 479,000.00 | 480,500.00 | 437,246.32 | 2,068 |
| 2022-04-26 | 489,000.00 | 492,000.00 | 485,000.00 | 486,000.00 | 442,251.22 | 2,656 |
| 2022-04-25 | 494,000.00 | 494,000.00 | 488,500.00 | 489,000.00 | 444,981.17 | 4,041 |
| 2022-04-22 | 496,500.00 | 497,000.00 | 492,000.00 | 497,000.00 | 452,261.02 | 1,832 |
| 2022-04-21 | 495,500.00 | 502,000.00 | 495,500.00 | 496,000.00 | 451,351.04 | 4,446 |
| 2022-04-20 | 497,500.00 | 500,000.00 | 493,000.00 | 493,000.00 | 448,621.09 | 4,744 |
| 2022-04-19 | 500,000.00 | 502,000.00 | 493,000.00 | 493,000.00 | 448,621.09 | 4,646 |
| 2022-04-18 | 494,000.00 | 502,000.00 | 492,500.00 | 500,000.00 | 454,990.97 | 2,521 |
| 2022-04-15 | 494,500.00 | 495,000.00 | 489,000.00 | 492,500.00 | 448,166.10 | 2,564 |
| 2022-04-14 | 494,500.00 | 496,500.00 | 491,500.00 | 494,000.00 | 449,531.08 | 2,848 |
| 2022-04-13 | 499,500.00 | 499,500.00 | 493,500.00 | 494,500.00 | 449,986.07 | 3,612 |
| 2022-04-12 | 503,000.00 | 505,000.00 | 495,000.00 | 499,000.00 | 454,080.98 | 4,110 |
| 2022-04-11 | 504,000.00 | 506,000.00 | 501,000.00 | 504,000.00 | 458,630.89 | 2,138 |
| 2022-04-08 | 508,000.00 | 508,000.00 | 502,000.00 | 504,000.00 | 458,630.89 | 2,510 |
| 2022-04-07 | 508,000.00 | 509,000.00 | 501,000.00 | 505,000.00 | 459,540.88 | 2,356 |
| 2022-04-06 | 512,000.00 | 516,000.00 | 508,000.00 | 510,000.00 | 464,090.79 | 3,454 |
| 2022-04-05 | 514,000.00 | 520,000.00 | 511,000.00 | 516,000.00 | 469,550.68 | 2,975 |
| 2022-04-04 | 514,000.00 | 515,000.00 | 509,000.00 | 515,000.00 | 468,640.70 | 3,712 |
| 2022-04-01 | 507,000.00 | 513,000.00 | 501,000.00 | 512,000.00 | 465,910.75 | 7,237 |
| 2022-03-31 | 514,000.00 | 516,000.00 | 507,000.00 | 507,000.00 | 461,360.84 | 2,617 |
| 2022-03-30 | 515,000.00 | 516,000.00 | 509,000.00 | 509,000.00 | 463,180.80 | 4,342 |
| 2022-03-29 | 510,000.00 | 515,000.00 | 501,000.00 | 515,000.00 | 468,640.70 | 3,772 |
| 2022-03-28 | 521,000.00 | 522,000.00 | 507,000.00 | 509,000.00 | 463,180.80 | 3,093 |
| 2022-03-25 | 515,000.00 | 522,000.00 | 514,000.00 | 522,000.00 | 475,010.57 | 2,729 |
| 2022-03-24 | 512,000.00 | 519,000.00 | 508,000.00 | 515,000.00 | 468,640.70 | 1,957 |
| 2022-03-23 | 517,000.00 | 517,000.00 | 510,000.00 | 514,000.00 | 467,730.71 | 6,538 |
| 2022-03-22 | 509,000.00 | 517,000.00 | 503,000.00 | 517,000.00 | 470,460.66 | 5,481 |
| 2022-03-21 | 508,000.00 | 512,000.00 | 503,000.00 | 509,000.00 | 463,180.80 | 5,397 |
| 2022-03-18 | 512,000.00 | 512,000.00 | 497,000.00 | 508,000.00 | 462,270.82 | 14,797 |
| 2022-03-17 | 503,000.00 | 512,000.00 | 500,000.00 | 512,000.00 | 465,910.75 | 2,566 |
| 2022-03-16 | 484,500.00 | 495,000.00 | 484,000.00 | 495,000.00 | 450,441.06 | 3,730 |
| 2022-03-15 | 485,000.00 | 487,000.00 | 476,000.00 | 483,500.00 | 439,976.27 | 8,896 |
| 2022-03-14 | 500,000.00 | 500,000.00 | 482,500.00 | 488,500.00 | 444,526.17 | 8,546 |
| 2022-03-11 | 502,000.00 | 509,000.00 | 494,500.00 | 500,000.00 | 454,990.97 | 7,343 |
| 2022-03-10 | 515,000.00 | 525,000.00 | 501,000.00 | 510,000.00 | 464,090.79 | 7,482 |
| 2022-03-08 | 505,000.00 | 510,000.00 | 499,500.00 | 508,000.00 | 462,270.82 | 8,194 |
| 2022-03-07 | 518,000.00 | 519,000.00 | 509,000.00 | 510,000.00 | 464,090.79 | 7,854 |
| 2022-03-04 | 526,000.00 | 528,000.00 | 516,000.00 | 520,000.00 | 473,190.61 | 4,900 |
| 2022-03-03 | 524,000.00 | 528,000.00 | 518,000.00 | 528,000.00 | 480,470.46 | 5,482 |
| 2022-03-02 | 525,000.00 | 532,000.00 | 512,000.00 | 520,000.00 | 473,190.61 | 15,826 |
| 2022-02-28 | 540,000.00 | 546,000.00 | 525,000.00 | 525,000.00 | 477,740.52 | 12,818 |
| 2022-02-25 | 549,000.00 | 550,000.00 | 536,000.00 | 536,000.00 | 487,750.32 | 5,299 |
| 2022-02-24 | 556,000.00 | 558,000.00 | 541,000.00 | 544,000.00 | 495,030.17 | 3,705 |
| 2022-02-23 | 578,000.00 | 578,000.00 | 553,000.00 | 558,000.00 | 507,769.92 | 5,877 |
| 2022-02-22 | 562,000.00 | 587,000.00 | 562,000.00 | 587,000.00 | 534,159.40 | 2,578 |
| 2022-02-21 | 566,000.00 | 570,000.00 | 556,000.00 | 570,000.00 | 518,689.70 | 2,296 |
| 2022-02-18 | 562,000.00 | 570,000.00 | 560,000.00 | 566,000.00 | 515,049.77 | 2,364 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1,500.0000 KRW |
| 2026-03-30 | 1,050.0000 KRW |
| 2025-08-14 | 1,000.0000 KRW |
| 2025-03-28 | 3,550.0000 KRW |
| 2023-12-27 | 3,550.0000 KRW |
| 2022-12-28 | 4,050.0000 KRW |
| 2021-12-29 | 12,050.0000 KRW |
| 2020-12-29 | 11,050.0000 KRW |
| 2019-12-27 | 11,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.