LG Household & Healthcare Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	92,000.00	93,000.00	91,600.00	92,500.00	91,257.83	2,638
2026-07-15	95,000.00	95,000.00	91,100.00	91,300.00	90,073.95	4,657
2026-07-14	93,500.00	95,000.00	92,100.00	92,300.00	91,060.52	5,179
2026-07-13	97,000.00	98,000.00	94,000.00	94,900.00	93,625.60	4,768
2026-07-10	93,200.00	97,200.00	91,800.00	97,000.00	95,697.40	7,170
2026-07-09	94,500.00	94,600.00	92,000.00	92,000.00	90,764.55	5,957
2026-07-08	96,000.00	97,700.00	94,000.00	94,400.00	93,132.32	5,532
2026-07-07	95,600.00	98,300.00	95,100.00	96,000.00	94,710.83	8,181
2026-07-06	96,800.00	97,400.00	94,900.00	95,600.00	94,316.20	4,070
2026-07-03	94,800.00	97,000.00	94,500.00	95,300.00	94,020.23	3,004
2026-07-02	94,000.00	98,600.00	93,000.00	94,800.00	93,526.95	6,032
2026-07-01	96,000.00	96,400.00	94,800.00	95,400.00	94,118.89	1,766
2026-06-30	94,900.00	95,500.00	93,000.00	95,000.00	93,724.26	4,887
2026-06-29	90,700.00	95,700.00	90,700.00	95,100.00	93,822.92	4,355
2026-06-26	92,400.00	92,400.00	88,800.00	90,900.00	89,679.32	8,137
2026-06-25	94,400.00	94,900.00	92,300.00	92,400.00	91,159.18	5,219
2026-06-24	95,700.00	95,700.00	92,900.00	93,500.00	92,244.40	6,084
2026-06-23	96,600.00	98,000.00	94,300.00	95,700.00	94,414.86	10,304
2026-06-22	98,300.00	99,400.00	96,000.00	96,600.00	95,302.78	6,566
2026-06-19	101,100.00	101,800.00	98,300.00	98,300.00	96,979.95	11,041
2026-06-18	104,300.00	104,300.00	100,100.00	100,600.00	99,249.06	8,998
2026-06-17	107,000.00	107,200.00	104,200.00	104,300.00	102,899.37	5,261
2026-06-16	107,000.00	108,700.00	106,100.00	107,000.00	105,563.12	10,706
2026-06-15	105,200.00	108,300.00	105,200.00	107,000.00	105,563.12	12,539
2026-06-12	101,000.00	108,000.00	101,000.00	105,000.00	103,589.97	17,160
2026-06-11	100,100.00	102,100.00	99,100.00	101,000.00	99,643.69	6,866
2026-06-10	101,600.00	101,600.00	99,000.00	100,300.00	98,953.09	6,248
2026-06-09	98,500.00	102,400.00	98,500.00	101,800.00	100,432.95	7,068
2026-06-08	100,000.00	100,000.00	98,200.00	98,500.00	97,177.26	8,148
2026-06-05	102,300.00	102,700.00	100,000.00	100,600.00	99,249.06	7,628
2026-06-04	101,800.00	102,800.00	100,500.00	102,400.00	101,024.89	7,778
2026-06-02	100,400.00	101,900.00	100,400.00	101,800.00	100,432.95	6,825
2026-06-01	102,400.00	102,700.00	100,400.00	101,500.00	100,136.97	11,928
2026-05-29	103,300.00	106,400.00	101,000.00	101,000.00	99,643.69	13,119
2026-05-28	102,000.00	102,800.00	100,300.00	102,400.00	101,024.89	8,701
2026-05-27	104,600.00	104,600.00	101,900.00	102,000.00	100,630.26	12,055
2026-05-26	107,100.00	107,400.00	104,500.00	104,600.00	103,195.34	5,158
2026-05-22	103,700.00	106,500.00	103,700.00	106,200.00	104,773.86	6,166
2026-05-21	103,600.00	105,200.00	103,500.00	103,700.00	102,307.43	6,495
2026-05-20	107,300.00	107,300.00	103,500.00	103,500.00	102,110.12	12,278
2026-05-19	108,000.00	109,900.00	106,900.00	107,300.00	105,859.09	12,482
2026-05-18	109,300.00	109,300.00	106,000.00	107,500.00	106,056.40	8,792
2026-05-15	115,100.00	115,200.00	108,700.00	109,300.00	107,832.23	9,702
2026-05-14	108,500.00	115,200.00	108,500.00	115,100.00	113,554.34	8,464
2026-05-13	108,300.00	112,400.00	107,900.00	108,200.00	106,747.00	9,098
2026-05-12	114,200.00	114,200.00	109,800.00	111,400.00	109,904.03	8,653
2026-05-11	116,700.00	117,200.00	113,000.00	114,300.00	112,765.09	9,347
2026-05-08	117,700.00	117,900.00	115,600.00	116,800.00	115,231.51	6,440
2026-05-07	116,700.00	118,100.00	115,900.00	117,600.00	116,020.77	10,062
2026-05-06	118,300.00	118,300.00	115,000.00	115,500.00	113,948.97	9,645
2026-05-04	118,500.00	121,300.00	117,400.00	118,300.00	116,711.37	31,525
2026-04-30	115,100.00	115,900.00	113,800.00	114,200.00	112,666.43	10,666
2026-04-29	115,400.00	116,200.00	114,000.00	115,100.00	113,554.34	8,974
2026-04-28	114,000.00	115,500.00	113,600.00	114,500.00	112,962.40	18,360
2026-04-27	114,300.00	114,800.00	113,300.00	113,600.00	112,074.49	7,615
2026-04-24	110,200.00	113,500.00	110,100.00	113,300.00	111,778.51	8,751
2026-04-23	110,500.00	111,100.00	110,000.00	110,200.00	108,720.14	7,159
2026-04-22	110,200.00	111,200.00	109,900.00	110,500.00	109,016.11	3,063
2026-04-21	111,100.00	111,600.00	109,700.00	110,200.00	108,720.14	7,482
2026-04-20	112,100.00	112,100.00	110,900.00	111,100.00	109,608.06	3,241

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1,500.0000 KRW
2026-03-30	1,050.0000 KRW
2025-08-14	1,000.0000 KRW
2025-03-28	3,550.0000 KRW
2023-12-27	3,550.0000 KRW
2022-12-28	4,050.0000 KRW
2021-12-29	12,050.0000 KRW
2020-12-29	11,050.0000 KRW
2019-12-27	11,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.