LG Household & Healthcare Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 92,000.00 | 93,000.00 | 91,600.00 | 92,500.00 | 91,257.83 | 2,638 |
| 2026-07-15 | 95,000.00 | 95,000.00 | 91,100.00 | 91,300.00 | 90,073.95 | 4,657 |
| 2026-07-14 | 93,500.00 | 95,000.00 | 92,100.00 | 92,300.00 | 91,060.52 | 5,179 |
| 2026-07-13 | 97,000.00 | 98,000.00 | 94,000.00 | 94,900.00 | 93,625.60 | 4,768 |
| 2026-07-10 | 93,200.00 | 97,200.00 | 91,800.00 | 97,000.00 | 95,697.40 | 7,170 |
| 2026-07-09 | 94,500.00 | 94,600.00 | 92,000.00 | 92,000.00 | 90,764.55 | 5,957 |
| 2026-07-08 | 96,000.00 | 97,700.00 | 94,000.00 | 94,400.00 | 93,132.32 | 5,532 |
| 2026-07-07 | 95,600.00 | 98,300.00 | 95,100.00 | 96,000.00 | 94,710.83 | 8,181 |
| 2026-07-06 | 96,800.00 | 97,400.00 | 94,900.00 | 95,600.00 | 94,316.20 | 4,070 |
| 2026-07-03 | 94,800.00 | 97,000.00 | 94,500.00 | 95,300.00 | 94,020.23 | 3,004 |
| 2026-07-02 | 94,000.00 | 98,600.00 | 93,000.00 | 94,800.00 | 93,526.95 | 6,032 |
| 2026-07-01 | 96,000.00 | 96,400.00 | 94,800.00 | 95,400.00 | 94,118.89 | 1,766 |
| 2026-06-30 | 94,900.00 | 95,500.00 | 93,000.00 | 95,000.00 | 93,724.26 | 4,887 |
| 2026-06-29 | 90,700.00 | 95,700.00 | 90,700.00 | 95,100.00 | 93,822.92 | 4,355 |
| 2026-06-26 | 92,400.00 | 92,400.00 | 88,800.00 | 90,900.00 | 89,679.32 | 8,137 |
| 2026-06-25 | 94,400.00 | 94,900.00 | 92,300.00 | 92,400.00 | 91,159.18 | 5,219 |
| 2026-06-24 | 95,700.00 | 95,700.00 | 92,900.00 | 93,500.00 | 92,244.40 | 6,084 |
| 2026-06-23 | 96,600.00 | 98,000.00 | 94,300.00 | 95,700.00 | 94,414.86 | 10,304 |
| 2026-06-22 | 98,300.00 | 99,400.00 | 96,000.00 | 96,600.00 | 95,302.78 | 6,566 |
| 2026-06-19 | 101,100.00 | 101,800.00 | 98,300.00 | 98,300.00 | 96,979.95 | 11,041 |
| 2026-06-18 | 104,300.00 | 104,300.00 | 100,100.00 | 100,600.00 | 99,249.06 | 8,998 |
| 2026-06-17 | 107,000.00 | 107,200.00 | 104,200.00 | 104,300.00 | 102,899.37 | 5,261 |
| 2026-06-16 | 107,000.00 | 108,700.00 | 106,100.00 | 107,000.00 | 105,563.12 | 10,706 |
| 2026-06-15 | 105,200.00 | 108,300.00 | 105,200.00 | 107,000.00 | 105,563.12 | 12,539 |
| 2026-06-12 | 101,000.00 | 108,000.00 | 101,000.00 | 105,000.00 | 103,589.97 | 17,160 |
| 2026-06-11 | 100,100.00 | 102,100.00 | 99,100.00 | 101,000.00 | 99,643.69 | 6,866 |
| 2026-06-10 | 101,600.00 | 101,600.00 | 99,000.00 | 100,300.00 | 98,953.09 | 6,248 |
| 2026-06-09 | 98,500.00 | 102,400.00 | 98,500.00 | 101,800.00 | 100,432.95 | 7,068 |
| 2026-06-08 | 100,000.00 | 100,000.00 | 98,200.00 | 98,500.00 | 97,177.26 | 8,148 |
| 2026-06-05 | 102,300.00 | 102,700.00 | 100,000.00 | 100,600.00 | 99,249.06 | 7,628 |
| 2026-06-04 | 101,800.00 | 102,800.00 | 100,500.00 | 102,400.00 | 101,024.89 | 7,778 |
| 2026-06-02 | 100,400.00 | 101,900.00 | 100,400.00 | 101,800.00 | 100,432.95 | 6,825 |
| 2026-06-01 | 102,400.00 | 102,700.00 | 100,400.00 | 101,500.00 | 100,136.97 | 11,928 |
| 2026-05-29 | 103,300.00 | 106,400.00 | 101,000.00 | 101,000.00 | 99,643.69 | 13,119 |
| 2026-05-28 | 102,000.00 | 102,800.00 | 100,300.00 | 102,400.00 | 101,024.89 | 8,701 |
| 2026-05-27 | 104,600.00 | 104,600.00 | 101,900.00 | 102,000.00 | 100,630.26 | 12,055 |
| 2026-05-26 | 107,100.00 | 107,400.00 | 104,500.00 | 104,600.00 | 103,195.34 | 5,158 |
| 2026-05-22 | 103,700.00 | 106,500.00 | 103,700.00 | 106,200.00 | 104,773.86 | 6,166 |
| 2026-05-21 | 103,600.00 | 105,200.00 | 103,500.00 | 103,700.00 | 102,307.43 | 6,495 |
| 2026-05-20 | 107,300.00 | 107,300.00 | 103,500.00 | 103,500.00 | 102,110.12 | 12,278 |
| 2026-05-19 | 108,000.00 | 109,900.00 | 106,900.00 | 107,300.00 | 105,859.09 | 12,482 |
| 2026-05-18 | 109,300.00 | 109,300.00 | 106,000.00 | 107,500.00 | 106,056.40 | 8,792 |
| 2026-05-15 | 115,100.00 | 115,200.00 | 108,700.00 | 109,300.00 | 107,832.23 | 9,702 |
| 2026-05-14 | 108,500.00 | 115,200.00 | 108,500.00 | 115,100.00 | 113,554.34 | 8,464 |
| 2026-05-13 | 108,300.00 | 112,400.00 | 107,900.00 | 108,200.00 | 106,747.00 | 9,098 |
| 2026-05-12 | 114,200.00 | 114,200.00 | 109,800.00 | 111,400.00 | 109,904.03 | 8,653 |
| 2026-05-11 | 116,700.00 | 117,200.00 | 113,000.00 | 114,300.00 | 112,765.09 | 9,347 |
| 2026-05-08 | 117,700.00 | 117,900.00 | 115,600.00 | 116,800.00 | 115,231.51 | 6,440 |
| 2026-05-07 | 116,700.00 | 118,100.00 | 115,900.00 | 117,600.00 | 116,020.77 | 10,062 |
| 2026-05-06 | 118,300.00 | 118,300.00 | 115,000.00 | 115,500.00 | 113,948.97 | 9,645 |
| 2026-05-04 | 118,500.00 | 121,300.00 | 117,400.00 | 118,300.00 | 116,711.37 | 31,525 |
| 2026-04-30 | 115,100.00 | 115,900.00 | 113,800.00 | 114,200.00 | 112,666.43 | 10,666 |
| 2026-04-29 | 115,400.00 | 116,200.00 | 114,000.00 | 115,100.00 | 113,554.34 | 8,974 |
| 2026-04-28 | 114,000.00 | 115,500.00 | 113,600.00 | 114,500.00 | 112,962.40 | 18,360 |
| 2026-04-27 | 114,300.00 | 114,800.00 | 113,300.00 | 113,600.00 | 112,074.49 | 7,615 |
| 2026-04-24 | 110,200.00 | 113,500.00 | 110,100.00 | 113,300.00 | 111,778.51 | 8,751 |
| 2026-04-23 | 110,500.00 | 111,100.00 | 110,000.00 | 110,200.00 | 108,720.14 | 7,159 |
| 2026-04-22 | 110,200.00 | 111,200.00 | 109,900.00 | 110,500.00 | 109,016.11 | 3,063 |
| 2026-04-21 | 111,100.00 | 111,600.00 | 109,700.00 | 110,200.00 | 108,720.14 | 7,482 |
| 2026-04-20 | 112,100.00 | 112,100.00 | 110,900.00 | 111,100.00 | 109,608.06 | 3,241 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1,500.0000 KRW |
| 2026-03-30 | 1,050.0000 KRW |
| 2025-08-14 | 1,000.0000 KRW |
| 2025-03-28 | 3,550.0000 KRW |
| 2023-12-27 | 3,550.0000 KRW |
| 2022-12-28 | 4,050.0000 KRW |
| 2021-12-29 | 12,050.0000 KRW |
| 2020-12-29 | 11,050.0000 KRW |
| 2019-12-27 | 11,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.