LG Household & Healthcare Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-17 | 557,000.00 | 574,000.00 | 553,000.00 | 565,000.00 | 514,139.79 | 5,707 |
| 2022-02-16 | 557,000.00 | 557,000.00 | 552,000.00 | 556,000.00 | 505,949.96 | 1,943 |
| 2022-02-15 | 547,000.00 | 556,000.00 | 543,000.00 | 555,000.00 | 505,039.97 | 2,638 |
| 2022-02-14 | 546,000.00 | 550,000.00 | 537,000.00 | 550,000.00 | 500,490.06 | 2,502 |
| 2022-02-11 | 548,000.00 | 551,000.00 | 541,000.00 | 548,000.00 | 498,670.10 | 3,659 |
| 2022-02-10 | 548,000.00 | 557,000.00 | 545,000.00 | 551,000.00 | 501,400.05 | 3,746 |
| 2022-02-09 | 541,000.00 | 548,000.00 | 541,000.00 | 548,000.00 | 498,670.10 | 2,056 |
| 2022-02-08 | 546,000.00 | 552,000.00 | 539,000.00 | 541,000.00 | 492,300.23 | 2,723 |
| 2022-02-07 | 549,000.00 | 549,000.00 | 536,000.00 | 546,000.00 | 496,850.14 | 2,506 |
| 2022-02-04 | 550,000.00 | 554,000.00 | 544,000.00 | 547,000.00 | 497,760.12 | 2,793 |
| 2022-02-03 | 555,000.00 | 557,000.00 | 547,000.00 | 550,000.00 | 500,490.06 | 2,996 |
| 2022-01-28 | 550,000.00 | 555,000.00 | 542,000.00 | 548,000.00 | 498,670.10 | 4,553 |
| 2022-01-27 | 553,000.00 | 562,000.00 | 539,000.00 | 544,000.00 | 495,030.17 | 2,872 |
| 2022-01-26 | 552,000.00 | 555,000.00 | 545,000.00 | 554,000.00 | 504,129.99 | 2,042 |
| 2022-01-25 | 557,000.00 | 558,000.00 | 542,000.00 | 553,000.00 | 503,220.01 | 3,414 |
| 2022-01-24 | 561,000.00 | 563,000.00 | 550,000.00 | 560,000.00 | 509,589.88 | 2,477 |
| 2022-01-21 | 548,000.00 | 566,000.00 | 546,000.00 | 564,000.00 | 513,229.81 | 4,477 |
| 2022-01-20 | 540,000.00 | 553,000.00 | 538,000.00 | 553,000.00 | 503,220.01 | 2,402 |
| 2022-01-19 | 537,000.00 | 545,000.00 | 531,000.00 | 545,000.00 | 495,940.15 | 1,885 |
| 2022-01-18 | 540,000.00 | 546,000.00 | 533,000.00 | 539,000.00 | 490,480.26 | 2,128 |
| 2022-01-17 | 555,000.00 | 555,000.00 | 534,000.00 | 537,000.00 | 488,660.30 | 5,971 |
| 2022-01-14 | 554,000.00 | 557,000.00 | 548,000.00 | 556,000.00 | 505,949.96 | 3,375 |
| 2022-01-13 | 554,000.00 | 563,000.00 | 550,000.00 | 557,000.00 | 506,859.94 | 4,789 |
| 2022-01-12 | 550,000.00 | 558,000.00 | 545,000.00 | 555,000.00 | 505,039.97 | 4,192 |
| 2022-01-11 | 558,000.00 | 558,000.00 | 535,000.00 | 548,000.00 | 498,670.10 | 8,293 |
| 2022-01-10 | 601,000.00 | 602,000.00 | 548,000.00 | 559,000.00 | 508,679.90 | 12,980 |
| 2022-01-07 | 613,000.00 | 619,000.00 | 607,000.00 | 611,000.00 | 555,998.96 | 1,637 |
| 2022-01-06 | 600,000.00 | 615,000.00 | 599,000.00 | 614,000.00 | 558,728.91 | 1,879 |
| 2022-01-05 | 612,000.00 | 612,000.00 | 602,000.00 | 606,000.00 | 551,449.05 | 1,471 |
| 2022-01-04 | 613,000.00 | 614,000.00 | 607,000.00 | 612,000.00 | 556,908.94 | 1,947 |
| 2022-01-03 | 615,000.00 | 616,000.00 | 608,000.00 | 615,000.00 | 559,638.89 | 1,634 |
| 2021-12-30 | 616,000.00 | 616,000.00 | 607,000.00 | 616,000.00 | 560,548.87 | 1,056 |
| 2021-12-29 | 618,000.00 | 618,000.00 | 609,000.00 | 617,000.00 | 561,458.85 | 850 |
| 2021-12-28 | 620,000.00 | 620,000.00 | 615,000.00 | 618,000.00 | 551,403.55 | 1,232 |
| 2021-12-27 | 618,000.00 | 620,000.00 | 615,000.00 | 620,000.00 | 553,188.03 | 688 |
| 2021-12-24 | 616,000.00 | 622,000.00 | 610,000.00 | 616,000.00 | 549,619.08 | 1,644 |
| 2021-12-23 | 612,000.00 | 618,000.00 | 610,000.00 | 616,000.00 | 549,619.08 | 1,517 |
| 2021-12-22 | 618,000.00 | 619,000.00 | 607,000.00 | 615,000.00 | 548,726.84 | 1,294 |
| 2021-12-21 | 607,000.00 | 614,000.00 | 605,000.00 | 614,000.00 | 547,834.60 | 1,233 |
| 2021-12-20 | 609,000.00 | 611,000.00 | 603,000.00 | 611,000.00 | 545,157.88 | 1,467 |
| 2021-12-17 | 615,000.00 | 616,000.00 | 605,000.00 | 606,000.00 | 540,696.69 | 3,668 |
| 2021-12-16 | 618,000.00 | 620,000.00 | 604,000.00 | 616,000.00 | 549,619.08 | 3,086 |
| 2021-12-15 | 614,000.00 | 624,000.00 | 612,000.00 | 620,000.00 | 553,188.03 | 1,929 |
| 2021-12-14 | 615,000.00 | 620,000.00 | 612,000.00 | 612,000.00 | 546,050.12 | 1,333 |
| 2021-12-13 | 612,000.00 | 623,000.00 | 612,000.00 | 612,000.00 | 546,050.12 | 2,162 |
| 2021-12-10 | 619,000.00 | 619,000.00 | 613,000.00 | 613,000.00 | 546,942.36 | 2,104 |
| 2021-12-09 | 618,000.00 | 623,000.00 | 616,000.00 | 618,000.00 | 551,403.55 | 1,799 |
| 2021-12-08 | 635,000.00 | 635,000.00 | 614,000.00 | 615,000.00 | 548,726.84 | 4,155 |
| 2021-12-07 | 643,000.00 | 647,000.00 | 631,000.00 | 636,000.00 | 567,463.85 | 3,224 |
| 2021-12-06 | 635,000.00 | 646,000.00 | 628,000.00 | 643,000.00 | 573,709.52 | 4,311 |
| 2021-12-03 | 634,000.00 | 636,000.00 | 623,000.00 | 635,000.00 | 566,571.61 | 2,061 |
| 2021-12-02 | 608,000.00 | 635,000.00 | 605,000.00 | 631,000.00 | 563,002.66 | 4,048 |
| 2021-12-01 | 596,000.00 | 617,000.00 | 595,000.00 | 608,000.00 | 542,481.17 | 6,628 |
| 2021-11-30 | 620,000.00 | 624,000.00 | 596,000.00 | 596,000.00 | 531,774.30 | 20,458 |
| 2021-11-29 | 620,000.00 | 625,000.00 | 611,000.00 | 618,000.00 | 551,403.55 | 3,101 |
| 2021-11-26 | 640,000.00 | 643,000.00 | 626,000.00 | 628,000.00 | 560,325.94 | 1,704 |
| 2021-11-25 | 642,000.00 | 646,000.00 | 638,000.00 | 640,000.00 | 571,032.81 | 1,977 |
| 2021-11-24 | 635,000.00 | 642,000.00 | 631,000.00 | 642,000.00 | 572,817.28 | 1,604 |
| 2021-11-23 | 639,000.00 | 643,000.00 | 629,000.00 | 634,000.00 | 565,679.37 | 1,974 |
| 2021-11-22 | 642,000.00 | 643,000.00 | 637,000.00 | 637,000.00 | 568,356.09 | 1,468 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1,500.0000 KRW |
| 2026-03-30 | 1,050.0000 KRW |
| 2025-08-14 | 1,000.0000 KRW |
| 2025-03-28 | 3,550.0000 KRW |
| 2023-12-27 | 3,550.0000 KRW |
| 2022-12-28 | 4,050.0000 KRW |
| 2021-12-29 | 12,050.0000 KRW |
| 2020-12-29 | 11,050.0000 KRW |
| 2019-12-27 | 11,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.