LG Household & Healthcare Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 112,100.00 | 112,100.00 | 110,900.00 | 111,100.00 | 109,608.06 | 3,241 |
| 2026-04-17 | 111,600.00 | 113,400.00 | 110,400.00 | 112,000.00 | 110,495.97 | 4,051 |
| 2026-04-16 | 110,400.00 | 113,300.00 | 110,400.00 | 112,300.00 | 110,791.94 | 10,137 |
| 2026-04-15 | 109,800.00 | 110,650.00 | 109,600.00 | 110,400.00 | 108,917.46 | 5,741 |
| 2026-04-14 | 109,000.00 | 110,200.00 | 109,000.00 | 109,800.00 | 108,325.51 | 3,331 |
| 2026-04-13 | 107,500.00 | 109,600.00 | 106,800.00 | 109,000.00 | 107,536.26 | 7,170 |
| 2026-04-10 | 107,500.00 | 109,500.00 | 105,700.00 | 108,300.00 | 106,845.66 | 30,644 |
| 2026-04-09 | 106,400.00 | 107,500.00 | 106,400.00 | 107,100.00 | 105,661.77 | 3,545 |
| 2026-04-08 | 106,400.00 | 107,100.00 | 105,300.00 | 106,900.00 | 105,464.46 | 6,288 |
| 2026-04-07 | 106,300.00 | 106,900.00 | 104,400.00 | 104,800.00 | 103,392.66 | 3,990 |
| 2026-04-06 | 106,200.00 | 106,900.00 | 105,000.00 | 105,800.00 | 104,379.23 | 3,918 |
| 2026-04-03 | 106,300.00 | 107,500.00 | 106,300.00 | 106,300.00 | 104,872.52 | 1,916 |
| 2026-04-02 | 110,500.00 | 110,800.00 | 106,200.00 | 106,200.00 | 104,773.86 | 4,724 |
| 2026-04-01 | 107,100.00 | 111,000.00 | 107,100.00 | 110,100.00 | 108,621.49 | 6,959 |
| 2026-03-31 | 107,900.00 | 107,900.00 | 106,500.00 | 106,600.00 | 105,168.49 | 5,259 |
| 2026-03-30 | 108,900.00 | 108,900.00 | 106,000.00 | 108,300.00 | 106,845.66 | 5,355 |
| 2026-03-27 | 108,500.00 | 109,300.00 | 107,100.00 | 109,000.00 | 106,500.36 | 6,502 |
| 2026-03-26 | 109,300.00 | 109,500.00 | 108,500.00 | 108,500.00 | 106,011.82 | 2,755 |
| 2026-03-25 | 108,300.00 | 110,200.00 | 108,300.00 | 109,300.00 | 106,793.48 | 5,689 |
| 2026-03-24 | 106,000.00 | 108,500.00 | 106,000.00 | 108,200.00 | 105,718.70 | 5,921 |
| 2026-03-23 | 108,900.00 | 108,900.00 | 105,500.00 | 105,600.00 | 103,178.33 | 7,982 |
| 2026-03-20 | 105,800.00 | 110,100.00 | 105,800.00 | 109,000.00 | 106,500.36 | 13,203 |
| 2026-03-19 | 104,800.00 | 106,600.00 | 104,200.00 | 105,700.00 | 103,276.04 | 6,559 |
| 2026-03-18 | 104,900.00 | 105,500.00 | 104,500.00 | 105,100.00 | 102,689.79 | 3,967 |
| 2026-03-17 | 104,500.00 | 105,100.00 | 104,100.00 | 104,200.00 | 101,810.43 | 6,015 |
| 2026-03-16 | 105,100.00 | 106,000.00 | 104,100.00 | 104,200.00 | 101,810.43 | 9,376 |
| 2026-03-13 | 106,100.00 | 106,300.00 | 105,100.00 | 105,500.00 | 103,080.62 | 8,104 |
| 2026-03-12 | 107,500.00 | 107,600.00 | 106,300.00 | 106,600.00 | 104,155.40 | 7,582 |
| 2026-03-11 | 106,100.00 | 109,100.00 | 106,100.00 | 107,700.00 | 105,230.17 | 7,104 |
| 2026-03-10 | 107,500.00 | 108,000.00 | 105,400.00 | 105,800.00 | 103,373.74 | 6,682 |
| 2026-03-09 | 106,500.00 | 106,500.00 | 104,000.00 | 106,000.00 | 103,569.16 | 10,305 |
| 2026-03-06 | 107,400.00 | 109,000.00 | 105,800.00 | 108,600.00 | 106,109.53 | 10,528 |
| 2026-03-05 | 109,000.00 | 112,500.00 | 107,100.00 | 107,400.00 | 104,937.05 | 11,437 |
| 2026-03-04 | 111,500.00 | 112,900.00 | 106,000.00 | 106,000.00 | 103,569.16 | 26,455 |
| 2026-03-03 | 115,000.00 | 115,800.00 | 113,500.00 | 113,900.00 | 111,287.99 | 16,838 |
| 2026-02-27 | 119,000.00 | 119,000.00 | 115,800.00 | 115,800.00 | 113,144.42 | 17,305 |
| 2026-02-26 | 120,100.00 | 121,700.00 | 118,500.00 | 119,000.00 | 116,271.03 | 9,570 |
| 2026-02-25 | 119,800.00 | 120,500.00 | 118,600.00 | 119,600.00 | 116,857.27 | 9,251 |
| 2026-02-24 | 120,400.00 | 120,500.00 | 119,000.00 | 119,800.00 | 117,052.69 | 4,910 |
| 2026-02-23 | 119,500.00 | 121,100.00 | 119,300.00 | 120,100.00 | 117,345.81 | 11,609 |
| 2026-02-20 | 118,800.00 | 120,500.00 | 118,600.00 | 119,500.00 | 116,759.57 | 14,681 |
| 2026-02-19 | 117,100.00 | 119,200.00 | 116,000.00 | 119,100.00 | 116,368.74 | 20,886 |
| 2026-02-13 | 117,600.00 | 119,000.00 | 116,500.00 | 117,100.00 | 114,414.60 | 8,718 |
| 2026-02-12 | 115,600.00 | 118,500.00 | 115,200.00 | 118,100.00 | 115,391.67 | 20,207 |
| 2026-02-11 | 116,500.00 | 116,600.00 | 115,000.00 | 115,400.00 | 112,753.59 | 10,345 |
| 2026-02-10 | 115,800.00 | 116,900.00 | 115,200.00 | 116,100.00 | 113,437.54 | 8,597 |
| 2026-02-09 | 113,600.00 | 118,000.00 | 113,300.00 | 115,600.00 | 112,949.00 | 13,164 |
| 2026-02-06 | 110,500.00 | 113,900.00 | 110,500.00 | 112,900.00 | 110,310.92 | 9,031 |
| 2026-02-05 | 112,100.00 | 115,300.00 | 112,100.00 | 113,900.00 | 111,287.99 | 9,713 |
| 2026-02-04 | 109,600.00 | 112,900.00 | 109,600.00 | 112,100.00 | 109,529.27 | 10,827 |
| 2026-02-03 | 110,000.00 | 110,000.00 | 109,100.00 | 109,600.00 | 107,086.60 | 4,703 |
| 2026-02-02 | 110,500.00 | 110,500.00 | 108,900.00 | 109,100.00 | 106,598.06 | 13,667 |
| 2026-01-30 | 112,600.00 | 112,600.00 | 110,300.00 | 110,500.00 | 107,965.96 | 15,186 |
| 2026-01-29 | 113,800.00 | 113,800.00 | 110,700.00 | 112,400.00 | 109,822.39 | 22,276 |
| 2026-01-28 | 114,400.00 | 115,600.00 | 113,600.00 | 115,600.00 | 112,949.00 | 22,992 |
| 2026-01-27 | 113,100.00 | 114,500.00 | 112,800.00 | 114,400.00 | 111,776.52 | 10,689 |
| 2026-01-26 | 113,000.00 | 113,900.00 | 112,400.00 | 112,900.00 | 110,310.92 | 9,858 |
| 2026-01-23 | 112,400.00 | 113,300.00 | 111,800.00 | 113,100.00 | 110,506.33 | 9,481 |
| 2026-01-22 | 111,800.00 | 112,900.00 | 111,100.00 | 112,400.00 | 109,822.39 | 12,338 |
| 2026-01-21 | 112,300.00 | 113,700.00 | 110,900.00 | 111,500.00 | 108,943.03 | 11,210 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1,500.0000 KRW |
| 2026-03-30 | 1,050.0000 KRW |
| 2025-08-14 | 1,000.0000 KRW |
| 2025-03-28 | 3,550.0000 KRW |
| 2023-12-27 | 3,550.0000 KRW |
| 2022-12-28 | 4,050.0000 KRW |
| 2021-12-29 | 12,050.0000 KRW |
| 2020-12-29 | 11,050.0000 KRW |
| 2019-12-27 | 11,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.