LG Household & Healthcare Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 110,500.00 | 113,600.00 | 110,400.00 | 112,300.00 | 109,724.68 | 12,349 |
| 2026-01-19 | 112,000.00 | 112,000.00 | 110,100.00 | 110,400.00 | 107,868.25 | 12,887 |
| 2026-01-16 | 112,000.00 | 112,800.00 | 111,400.00 | 112,000.00 | 109,431.56 | 9,287 |
| 2026-01-15 | 111,900.00 | 112,400.00 | 111,000.00 | 111,800.00 | 109,236.15 | 8,139 |
| 2026-01-14 | 111,400.00 | 112,000.00 | 110,900.00 | 111,800.00 | 109,236.15 | 6,422 |
| 2026-01-13 | 111,400.00 | 111,800.00 | 110,500.00 | 111,100.00 | 108,552.20 | 12,250 |
| 2026-01-12 | 111,500.00 | 111,500.00 | 110,300.00 | 111,400.00 | 108,845.32 | 8,615 |
| 2026-01-09 | 111,600.00 | 112,000.00 | 111,100.00 | 111,500.00 | 108,943.03 | 7,533 |
| 2026-01-08 | 113,100.00 | 113,700.00 | 111,200.00 | 111,300.00 | 108,747.61 | 10,937 |
| 2026-01-07 | 114,500.00 | 114,500.00 | 112,900.00 | 113,200.00 | 110,604.04 | 7,283 |
| 2026-01-06 | 115,500.00 | 116,000.00 | 114,100.00 | 114,500.00 | 111,874.23 | 7,598 |
| 2026-01-05 | 116,400.00 | 116,700.00 | 114,700.00 | 115,500.00 | 112,851.30 | 5,337 |
| 2026-01-02 | 114,400.00 | 116,400.00 | 114,000.00 | 116,400.00 | 113,730.66 | 7,601 |
| 2025-12-30 | 114,000.00 | 114,400.00 | 113,000.00 | 113,400.00 | 110,799.46 | 1,945 |
| 2025-12-29 | 113,900.00 | 114,300.00 | 112,900.00 | 113,600.00 | 110,994.87 | 6,404 |
| 2025-12-26 | 114,800.00 | 114,900.00 | 113,700.00 | 113,800.00 | 111,190.28 | 5,388 |
| 2025-12-24 | 114,800.00 | 114,800.00 | 114,150.00 | 114,800.00 | 112,167.35 | 2,726 |
| 2025-12-23 | 114,900.00 | 115,000.00 | 114,400.00 | 114,500.00 | 111,874.23 | 3,549 |
| 2025-12-22 | 114,500.00 | 114,900.00 | 113,900.00 | 114,800.00 | 112,167.35 | 2,027 |
| 2025-12-19 | 113,500.00 | 114,700.00 | 112,800.00 | 114,300.00 | 111,678.82 | 6,395 |
| 2025-12-18 | 113,700.00 | 114,100.00 | 112,800.00 | 113,100.00 | 110,506.33 | 5,581 |
| 2025-12-17 | 114,200.00 | 114,700.00 | 113,800.00 | 113,900.00 | 111,287.99 | 3,765 |
| 2025-12-16 | 115,000.00 | 115,300.00 | 113,900.00 | 114,200.00 | 111,581.11 | 5,204 |
| 2025-12-15 | 114,500.00 | 116,000.00 | 113,900.00 | 115,000.00 | 112,362.76 | 6,457 |
| 2025-12-12 | 113,900.00 | 114,800.00 | 113,900.00 | 114,500.00 | 111,874.23 | 2,380 |
| 2025-12-11 | 115,300.00 | 115,900.00 | 113,700.00 | 113,900.00 | 111,287.99 | 10,558 |
| 2025-12-10 | 115,800.00 | 116,500.00 | 114,900.00 | 115,200.00 | 112,558.18 | 8,628 |
| 2025-12-09 | 117,000.00 | 117,100.00 | 115,700.00 | 115,900.00 | 113,242.12 | 8,263 |
| 2025-12-08 | 118,000.00 | 118,500.00 | 116,600.00 | 117,000.00 | 114,316.90 | 5,669 |
| 2025-12-05 | 117,900.00 | 118,500.00 | 117,100.00 | 117,900.00 | 115,196.26 | 5,536 |
| 2025-12-04 | 119,000.00 | 119,200.00 | 117,400.00 | 117,900.00 | 115,196.26 | 6,223 |
| 2025-12-03 | 118,900.00 | 119,800.00 | 118,000.00 | 119,000.00 | 116,271.03 | 2,210 |
| 2025-12-02 | 117,000.00 | 118,900.00 | 116,300.00 | 118,900.00 | 116,173.33 | 9,064 |
| 2025-12-01 | 116,200.00 | 117,100.00 | 116,000.00 | 116,700.00 | 114,023.78 | 4,968 |
| 2025-11-28 | 115,900.00 | 116,700.00 | 115,600.00 | 116,200.00 | 113,535.24 | 1,966 |
| 2025-11-27 | 117,300.00 | 117,900.00 | 115,700.00 | 115,900.00 | 113,242.12 | 4,562 |
| 2025-11-26 | 115,700.00 | 117,800.00 | 115,700.00 | 117,300.00 | 114,610.02 | 4,682 |
| 2025-11-25 | 117,000.00 | 117,500.00 | 115,000.00 | 115,700.00 | 113,046.71 | 4,854 |
| 2025-11-24 | 117,800.00 | 118,500.00 | 116,000.00 | 116,900.00 | 114,219.19 | 5,349 |
| 2025-11-21 | 118,900.00 | 118,900.00 | 116,400.00 | 117,500.00 | 114,805.43 | 5,374 |
| 2025-11-20 | 117,300.00 | 122,100.00 | 117,200.00 | 119,200.00 | 116,466.45 | 21,899 |
| 2025-11-19 | 114,500.00 | 117,400.00 | 113,800.00 | 116,500.00 | 113,828.36 | 8,507 |
| 2025-11-18 | 116,800.00 | 117,500.00 | 114,300.00 | 114,400.00 | 111,776.52 | 10,016 |
| 2025-11-17 | 120,200.00 | 120,200.00 | 116,300.00 | 116,800.00 | 114,121.48 | 11,497 |
| 2025-11-14 | 119,500.00 | 120,200.00 | 117,900.00 | 118,400.00 | 115,684.79 | 10,871 |
| 2025-11-13 | 121,900.00 | 121,900.00 | 119,800.00 | 120,400.00 | 117,638.93 | 11,909 |
| 2025-11-12 | 119,500.00 | 122,400.00 | 118,500.00 | 121,900.00 | 119,104.53 | 21,281 |
| 2025-11-11 | 118,700.00 | 119,800.00 | 118,200.00 | 119,400.00 | 116,661.86 | 16,350 |
| 2025-11-10 | 119,600.00 | 120,600.00 | 118,500.00 | 120,500.00 | 117,736.63 | 10,094 |
| 2025-11-07 | 119,700.00 | 122,000.00 | 117,400.00 | 118,900.00 | 116,173.33 | 12,723 |
| 2025-11-06 | 118,800.00 | 125,500.00 | 117,200.00 | 120,000.00 | 117,248.10 | 8,944 |
| 2025-11-05 | 119,900.00 | 120,500.00 | 116,600.00 | 118,800.00 | 116,075.62 | 12,547 |
| 2025-11-04 | 117,700.00 | 122,900.00 | 117,100.00 | 119,500.00 | 116,759.57 | 17,076 |
| 2025-11-03 | 119,900.00 | 121,000.00 | 116,000.00 | 117,100.00 | 114,414.60 | 10,891 |
| 2025-10-31 | 116,900.00 | 117,000.00 | 115,500.00 | 116,800.00 | 114,121.48 | 7,336 |
| 2025-10-30 | 118,000.00 | 118,600.00 | 116,700.00 | 117,000.00 | 114,316.90 | 13,347 |
| 2025-10-29 | 120,700.00 | 121,000.00 | 116,800.00 | 117,000.00 | 114,316.90 | 16,805 |
| 2025-10-28 | 117,500.00 | 121,100.00 | 116,900.00 | 120,700.00 | 117,932.05 | 11,725 |
| 2025-10-27 | 115,800.00 | 117,900.00 | 115,500.00 | 116,900.00 | 114,219.19 | 7,090 |
| 2025-10-24 | 116,100.00 | 117,000.00 | 115,300.00 | 115,600.00 | 112,949.00 | 8,014 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1,500.0000 KRW |
| 2026-03-30 | 1,050.0000 KRW |
| 2025-08-14 | 1,000.0000 KRW |
| 2025-03-28 | 3,550.0000 KRW |
| 2023-12-27 | 3,550.0000 KRW |
| 2022-12-28 | 4,050.0000 KRW |
| 2021-12-29 | 12,050.0000 KRW |
| 2020-12-29 | 11,050.0000 KRW |
| 2019-12-27 | 11,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.