LG Household & Healthcare Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 118,000.00 | 120,200.00 | 115,700.00 | 116,100.00 | 113,437.54 | 8,684 |
| 2025-10-22 | 117,500.00 | 119,100.00 | 116,000.00 | 118,600.00 | 115,880.21 | 7,859 |
| 2025-10-21 | 116,500.00 | 118,000.00 | 116,300.00 | 117,500.00 | 114,805.43 | 12,189 |
| 2025-10-20 | 115,000.00 | 117,000.00 | 114,100.00 | 116,500.00 | 113,828.36 | 9,629 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1,500.0000 KRW |
| 2026-03-30 | 1,050.0000 KRW |
| 2025-08-14 | 1,000.0000 KRW |
| 2025-03-28 | 3,550.0000 KRW |
| 2023-12-27 | 3,550.0000 KRW |
| 2022-12-28 | 4,050.0000 KRW |
| 2021-12-29 | 12,050.0000 KRW |
| 2020-12-29 | 11,050.0000 KRW |
| 2019-12-27 | 11,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.