LG Household & Healthcare Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 118,000.00 | 120,200.00 | 115,700.00 | 116,100.00 | 113,437.54 | 8,684 |
| 2025-10-22 | 117,500.00 | 119,100.00 | 116,000.00 | 118,600.00 | 115,880.21 | 7,859 |
| 2025-10-21 | 116,500.00 | 118,000.00 | 116,300.00 | 117,500.00 | 114,805.43 | 12,189 |
| 2025-10-20 | 115,000.00 | 117,000.00 | 114,100.00 | 116,500.00 | 113,828.36 | 9,629 |
| 2025-10-17 | 115,000.00 | 115,200.00 | 114,000.00 | 114,700.00 | 112,069.64 | 8,746 |
| 2025-10-16 | 113,900.00 | 115,700.00 | 113,900.00 | 115,000.00 | 112,362.76 | 8,260 |
| 2025-10-15 | 113,000.00 | 114,700.00 | 113,000.00 | 113,900.00 | 111,287.99 | 4,961 |
| 2025-10-14 | 113,500.00 | 114,400.00 | 112,500.00 | 113,400.00 | 110,799.46 | 7,138 |
| 2025-10-13 | 113,100.00 | 114,800.00 | 112,200.00 | 114,000.00 | 111,385.70 | 5,643 |
| 2025-10-10 | 117,800.00 | 117,800.00 | 112,900.00 | 114,200.00 | 111,581.11 | 7,167 |
| 2025-10-02 | 115,400.00 | 115,700.00 | 114,000.00 | 114,600.00 | 111,971.94 | 6,495 |
| 2025-10-01 | 116,500.00 | 116,500.00 | 113,900.00 | 114,800.00 | 112,167.35 | 7,502 |
| 2025-09-30 | 116,400.00 | 117,700.00 | 114,700.00 | 115,000.00 | 112,362.76 | 7,999 |
| 2025-09-29 | 114,000.00 | 116,500.00 | 113,300.00 | 116,400.00 | 113,730.66 | 8,722 |
| 2025-09-26 | 115,400.00 | 115,400.00 | 111,500.00 | 113,500.00 | 110,897.16 | 9,429 |
| 2025-09-25 | 114,600.00 | 115,600.00 | 114,100.00 | 115,500.00 | 112,851.30 | 7,185 |
| 2025-09-24 | 114,500.00 | 115,700.00 | 113,600.00 | 114,500.00 | 111,874.23 | 7,037 |
| 2025-09-23 | 119,600.00 | 120,300.00 | 113,700.00 | 114,500.00 | 111,874.23 | 30,795 |
| 2025-09-22 | 119,900.00 | 122,100.00 | 119,600.00 | 119,600.00 | 116,857.27 | 4,228 |
| 2025-09-19 | 120,400.00 | 121,000.00 | 119,800.00 | 119,900.00 | 117,150.39 | 4,764 |
| 2025-09-18 | 119,300.00 | 120,200.00 | 119,300.00 | 119,900.00 | 117,150.39 | 2,340 |
| 2025-09-17 | 120,000.00 | 120,900.00 | 119,400.00 | 119,600.00 | 116,857.27 | 2,318 |
| 2025-09-16 | 122,000.00 | 122,000.00 | 119,400.00 | 120,000.00 | 117,248.10 | 5,466 |
| 2025-09-15 | 120,300.00 | 121,200.00 | 119,000.00 | 120,300.00 | 117,541.22 | 8,657 |
| 2025-09-12 | 119,800.00 | 120,900.00 | 118,700.00 | 120,200.00 | 117,443.51 | 9,460 |
| 2025-09-11 | 117,900.00 | 119,300.00 | 117,900.00 | 119,200.00 | 116,466.45 | 6,977 |
| 2025-09-10 | 118,400.00 | 118,400.00 | 117,600.00 | 117,900.00 | 115,196.26 | 4,122 |
| 2025-09-09 | 117,400.00 | 118,000.00 | 116,500.00 | 117,800.00 | 115,098.55 | 6,803 |
| 2025-09-08 | 117,000.00 | 117,600.00 | 116,700.00 | 117,000.00 | 114,316.90 | 4,435 |
| 2025-09-05 | 114,200.00 | 117,100.00 | 114,200.00 | 117,000.00 | 114,316.90 | 6,572 |
| 2025-09-04 | 114,200.00 | 114,900.00 | 113,500.00 | 114,200.00 | 111,581.11 | 8,082 |
| 2025-09-03 | 115,000.00 | 115,100.00 | 113,400.00 | 114,100.00 | 111,483.40 | 10,777 |
| 2025-09-02 | 115,000.00 | 115,000.00 | 114,000.00 | 114,600.00 | 111,971.94 | 11,194 |
| 2025-09-01 | 115,900.00 | 115,900.00 | 113,900.00 | 114,500.00 | 111,874.23 | 13,661 |
| 2025-08-29 | 117,400.00 | 117,800.00 | 115,300.00 | 115,900.00 | 113,242.12 | 17,153 |
| 2025-08-28 | 119,000.00 | 119,000.00 | 116,600.00 | 117,100.00 | 114,414.60 | 6,354 |
| 2025-08-27 | 119,000.00 | 119,000.00 | 117,500.00 | 118,800.00 | 116,075.62 | 9,041 |
| 2025-08-26 | 119,800.00 | 119,800.00 | 118,500.00 | 118,700.00 | 115,977.91 | 4,364 |
| 2025-08-25 | 120,200.00 | 120,400.00 | 118,900.00 | 119,400.00 | 116,661.86 | 5,968 |
| 2025-08-22 | 121,100.00 | 121,400.00 | 119,400.00 | 120,000.00 | 117,248.10 | 5,377 |
| 2025-08-21 | 119,900.00 | 121,700.00 | 119,800.00 | 121,100.00 | 118,322.87 | 2,949 |
| 2025-08-20 | 120,000.00 | 120,400.00 | 118,800.00 | 119,900.00 | 117,150.39 | 5,731 |
| 2025-08-19 | 120,900.00 | 121,400.00 | 120,200.00 | 120,500.00 | 117,736.63 | 3,226 |
| 2025-08-18 | 125,400.00 | 125,400.00 | 120,100.00 | 120,200.00 | 117,443.51 | 6,157 |
| 2025-08-14 | 121,800.00 | 123,300.00 | 121,800.00 | 123,300.00 | 120,472.42 | 3,335 |
| 2025-08-13 | 123,200.00 | 123,700.00 | 121,400.00 | 121,800.00 | 118,029.75 | 3,907 |
| 2025-08-12 | 122,600.00 | 124,000.00 | 122,100.00 | 122,100.00 | 118,320.47 | 3,575 |
| 2025-08-11 | 123,300.00 | 123,900.00 | 122,000.00 | 122,600.00 | 118,804.99 | 4,247 |
| 2025-08-08 | 123,000.00 | 124,900.00 | 122,700.00 | 123,200.00 | 119,386.42 | 4,034 |
| 2025-08-07 | 123,700.00 | 124,700.00 | 122,300.00 | 123,000.00 | 119,192.61 | 6,737 |
| 2025-08-06 | 121,900.00 | 124,900.00 | 121,100.00 | 122,800.00 | 118,998.80 | 6,120 |
| 2025-08-05 | 121,600.00 | 123,300.00 | 121,300.00 | 121,400.00 | 117,642.14 | 4,736 |
| 2025-08-04 | 121,200.00 | 124,000.00 | 119,500.00 | 121,200.00 | 117,448.33 | 6,294 |
| 2025-08-01 | 126,000.00 | 127,300.00 | 120,000.00 | 121,000.00 | 117,254.52 | 25,484 |
| 2025-07-31 | 128,300.00 | 130,000.00 | 127,600.00 | 127,700.00 | 123,747.12 | 4,311 |
| 2025-07-30 | 127,400.00 | 128,800.00 | 127,200.00 | 128,000.00 | 124,037.84 | 5,871 |
| 2025-07-29 | 128,600.00 | 128,600.00 | 127,000.00 | 127,100.00 | 123,165.70 | 16,084 |
| 2025-07-28 | 130,300.00 | 130,400.00 | 128,000.00 | 128,200.00 | 124,231.65 | 7,695 |
| 2025-07-25 | 130,500.00 | 131,500.00 | 129,600.00 | 130,300.00 | 126,266.64 | 7,389 |
| 2025-07-24 | 132,800.00 | 133,400.00 | 130,100.00 | 130,500.00 | 126,460.45 | 9,478 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1,500.0000 KRW |
| 2026-03-30 | 1,050.0000 KRW |
| 2025-08-14 | 1,000.0000 KRW |
| 2025-03-28 | 3,550.0000 KRW |
| 2023-12-27 | 3,550.0000 KRW |
| 2022-12-28 | 4,050.0000 KRW |
| 2021-12-29 | 12,050.0000 KRW |
| 2020-12-29 | 11,050.0000 KRW |
| 2019-12-27 | 11,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.