LG Household & Healthcare Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 132,600.00 | 133,800.00 | 131,000.00 | 132,700.00 | 128,592.35 | 5,711 |
| 2025-07-22 | 133,400.00 | 134,500.00 | 131,900.00 | 132,200.00 | 128,107.83 | 6,421 |
| 2025-07-21 | 132,700.00 | 133,800.00 | 132,600.00 | 133,000.00 | 128,883.07 | 8,683 |
| 2025-07-18 | 135,500.00 | 135,500.00 | 132,000.00 | 132,700.00 | 128,592.35 | 12,070 |
| 2025-07-17 | 133,700.00 | 135,900.00 | 132,000.00 | 135,000.00 | 130,821.16 | 8,979 |
| 2025-07-16 | 138,000.00 | 138,000.00 | 132,200.00 | 133,600.00 | 129,464.49 | 16,433 |
| 2025-07-15 | 136,400.00 | 138,300.00 | 135,800.00 | 138,000.00 | 133,728.29 | 16,398 |
| 2025-07-14 | 134,000.00 | 136,400.00 | 134,000.00 | 136,200.00 | 131,984.01 | 12,116 |
| 2025-07-11 | 133,400.00 | 134,300.00 | 132,700.00 | 133,700.00 | 129,561.40 | 6,557 |
| 2025-07-10 | 131,000.00 | 133,400.00 | 130,500.00 | 133,000.00 | 128,883.07 | 7,778 |
| 2025-07-09 | 131,000.00 | 131,800.00 | 130,200.00 | 130,500.00 | 126,460.45 | 6,624 |
| 2025-07-08 | 131,400.00 | 131,800.00 | 129,600.00 | 130,200.00 | 126,169.74 | 10,055 |
| 2025-07-07 | 132,900.00 | 133,300.00 | 131,100.00 | 131,400.00 | 127,332.59 | 9,900 |
| 2025-07-04 | 137,500.00 | 137,500.00 | 131,100.00 | 131,300.00 | 127,235.69 | 19,144 |
| 2025-07-03 | 135,600.00 | 137,600.00 | 135,200.00 | 137,500.00 | 133,243.77 | 7,466 |
| 2025-07-02 | 132,000.00 | 136,300.00 | 131,700.00 | 135,500.00 | 131,305.68 | 9,168 |
| 2025-07-01 | 132,000.00 | 133,600.00 | 131,000.00 | 132,100.00 | 128,010.92 | 9,937 |
| 2025-06-30 | 133,000.00 | 133,000.00 | 130,600.00 | 131,500.00 | 127,429.50 | 7,669 |
| 2025-06-27 | 135,000.00 | 135,000.00 | 131,400.00 | 131,800.00 | 127,720.21 | 8,805 |
| 2025-06-26 | 137,400.00 | 137,600.00 | 133,200.00 | 135,500.00 | 131,305.68 | 6,102 |
| 2025-06-25 | 140,000.00 | 140,000.00 | 136,600.00 | 137,400.00 | 133,146.87 | 7,846 |
| 2025-06-24 | 136,000.00 | 140,000.00 | 133,800.00 | 140,000.00 | 135,666.38 | 13,333 |
| 2025-06-23 | 138,000.00 | 138,000.00 | 134,000.00 | 134,900.00 | 130,724.25 | 8,488 |
| 2025-06-20 | 136,200.00 | 140,200.00 | 135,400.00 | 138,400.00 | 134,115.91 | 15,797 |
| 2025-06-19 | 140,000.00 | 141,100.00 | 135,000.00 | 135,700.00 | 131,499.49 | 14,520 |
| 2025-06-18 | 137,500.00 | 140,400.00 | 135,800.00 | 139,800.00 | 135,472.58 | 8,137 |
| 2025-06-17 | 140,000.00 | 141,600.00 | 136,900.00 | 137,600.00 | 133,340.68 | 12,282 |
| 2025-06-16 | 136,400.00 | 140,000.00 | 136,100.00 | 140,000.00 | 135,666.38 | 6,302 |
| 2025-06-13 | 140,000.00 | 140,000.00 | 135,900.00 | 136,400.00 | 132,177.82 | 10,402 |
| 2025-06-12 | 139,300.00 | 140,000.00 | 138,400.00 | 140,000.00 | 135,666.38 | 10,165 |
| 2025-06-11 | 138,500.00 | 139,500.00 | 137,500.00 | 139,400.00 | 135,084.96 | 12,400 |
| 2025-06-10 | 136,000.00 | 138,300.00 | 136,000.00 | 137,500.00 | 133,243.77 | 10,595 |
| 2025-06-09 | 133,400.00 | 136,200.00 | 132,800.00 | 135,500.00 | 131,305.68 | 20,731 |
| 2025-06-05 | 131,600.00 | 133,900.00 | 130,500.00 | 132,000.00 | 127,914.02 | 17,058 |
| 2025-06-04 | 131,000.00 | 132,600.00 | 130,300.00 | 131,500.00 | 127,429.50 | 8,590 |
| 2025-06-02 | 130,000.00 | 130,900.00 | 128,500.00 | 128,700.00 | 124,716.17 | 3,284 |
| 2025-05-30 | 131,700.00 | 133,600.00 | 128,400.00 | 130,000.00 | 125,975.93 | 8,161 |
| 2025-05-29 | 129,300.00 | 132,000.00 | 128,500.00 | 131,700.00 | 127,623.31 | 11,526 |
| 2025-05-28 | 125,200.00 | 128,800.00 | 124,600.00 | 128,500.00 | 124,522.36 | 6,724 |
| 2025-05-27 | 123,700.00 | 125,700.00 | 123,100.00 | 124,400.00 | 120,549.27 | 4,537 |
| 2025-05-26 | 122,600.00 | 123,800.00 | 121,900.00 | 123,400.00 | 119,580.23 | 2,011 |
| 2025-05-23 | 119,500.00 | 123,300.00 | 119,500.00 | 122,500.00 | 118,708.09 | 9,448 |
| 2025-05-22 | 121,000.00 | 121,000.00 | 118,800.00 | 119,500.00 | 115,800.95 | 7,782 |
| 2025-05-21 | 123,000.00 | 123,000.00 | 120,700.00 | 121,000.00 | 117,254.52 | 2,437 |
| 2025-05-20 | 124,700.00 | 125,300.00 | 121,100.00 | 121,100.00 | 117,351.42 | 5,801 |
| 2025-05-19 | 124,300.00 | 125,500.00 | 123,500.00 | 124,200.00 | 120,355.46 | 3,814 |
| 2025-05-16 | 125,400.00 | 126,000.00 | 123,800.00 | 124,500.00 | 120,646.18 | 5,579 |
| 2025-05-15 | 125,800.00 | 129,500.00 | 124,700.00 | 125,400.00 | 121,518.32 | 9,532 |
| 2025-05-14 | 125,900.00 | 126,300.00 | 123,700.00 | 124,700.00 | 120,839.99 | 11,002 |
| 2025-05-13 | 126,700.00 | 127,300.00 | 125,100.00 | 126,300.00 | 122,390.46 | 4,455 |
| 2025-05-12 | 130,000.00 | 130,000.00 | 125,600.00 | 126,600.00 | 122,681.17 | 5,604 |
| 2025-05-09 | 130,900.00 | 131,500.00 | 128,000.00 | 128,100.00 | 124,134.74 | 3,904 |
| 2025-05-08 | 128,000.00 | 131,200.00 | 128,000.00 | 130,600.00 | 126,557.36 | 7,156 |
| 2025-05-07 | 131,000.00 | 131,000.00 | 128,100.00 | 128,300.00 | 124,328.55 | 3,258 |
| 2025-05-02 | 130,000.00 | 131,200.00 | 128,900.00 | 130,400.00 | 126,363.55 | 3,654 |
| 2025-04-30 | 132,500.00 | 132,500.00 | 129,100.00 | 129,100.00 | 125,103.79 | 4,402 |
| 2025-04-29 | 125,000.00 | 132,400.00 | 124,800.00 | 132,400.00 | 128,301.64 | 22,381 |
| 2025-04-28 | 125,600.00 | 126,000.00 | 124,200.00 | 124,200.00 | 120,355.46 | 10,500 |
| 2025-04-25 | 120,800.00 | 125,700.00 | 120,800.00 | 125,600.00 | 121,712.13 | 18,581 |
| 2025-04-24 | 120,500.00 | 121,200.00 | 119,100.00 | 119,700.00 | 115,994.76 | 2,169 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1,500.0000 KRW |
| 2026-03-30 | 1,050.0000 KRW |
| 2025-08-14 | 1,000.0000 KRW |
| 2025-03-28 | 3,550.0000 KRW |
| 2023-12-27 | 3,550.0000 KRW |
| 2022-12-28 | 4,050.0000 KRW |
| 2021-12-29 | 12,050.0000 KRW |
| 2020-12-29 | 11,050.0000 KRW |
| 2019-12-27 | 11,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.