LG Household & Healthcare Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 119,700.00 | 120,800.00 | 119,600.00 | 120,000.00 | 116,285.47 | 1,374 |
| 2025-04-22 | 119,600.00 | 120,500.00 | 118,600.00 | 119,700.00 | 115,994.76 | 3,833 |
| 2025-04-21 | 115,200.00 | 120,100.00 | 115,200.00 | 119,800.00 | 116,091.66 | 6,793 |
| 2025-04-18 | 115,500.00 | 116,300.00 | 114,700.00 | 115,200.00 | 111,634.05 | 3,409 |
| 2025-04-17 | 114,100.00 | 115,700.00 | 114,100.00 | 114,900.00 | 111,343.34 | 2,342 |
| 2025-04-16 | 114,600.00 | 115,900.00 | 114,200.00 | 114,200.00 | 110,665.01 | 7,401 |
| 2025-04-15 | 114,400.00 | 114,800.00 | 113,600.00 | 114,600.00 | 111,052.63 | 2,007 |
| 2025-04-14 | 115,600.00 | 117,000.00 | 113,600.00 | 113,600.00 | 110,083.58 | 9,998 |
| 2025-04-11 | 113,900.00 | 116,900.00 | 112,900.00 | 115,900.00 | 112,312.39 | 9,967 |
| 2025-04-10 | 111,400.00 | 115,400.00 | 109,900.00 | 115,000.00 | 111,440.24 | 12,355 |
| 2025-04-09 | 112,600.00 | 112,600.00 | 107,200.00 | 108,000.00 | 104,656.93 | 22,081 |
| 2025-04-08 | 114,500.00 | 114,900.00 | 112,900.00 | 113,000.00 | 109,502.15 | 9,138 |
| 2025-04-07 | 116,500.00 | 117,800.00 | 112,600.00 | 114,000.00 | 110,471.20 | 14,660 |
| 2025-04-04 | 118,500.00 | 120,000.00 | 116,500.00 | 119,100.00 | 115,413.33 | 9,391 |
| 2025-04-03 | 118,100.00 | 120,200.00 | 115,100.00 | 119,300.00 | 115,607.14 | 8,592 |
| 2025-04-02 | 121,400.00 | 122,500.00 | 119,500.00 | 119,600.00 | 115,897.85 | 6,268 |
| 2025-04-01 | 122,500.00 | 123,300.00 | 120,500.00 | 121,800.00 | 118,029.75 | 7,571 |
| 2025-03-31 | 127,200.00 | 127,400.00 | 120,600.00 | 121,700.00 | 117,932.85 | 10,520 |
| 2025-03-28 | 130,000.00 | 130,000.00 | 126,500.00 | 128,700.00 | 124,716.17 | 12,468 |
| 2025-03-27 | 128,400.00 | 131,300.00 | 128,000.00 | 131,200.00 | 123,698.67 | 16,773 |
| 2025-03-26 | 128,300.00 | 128,700.00 | 127,500.00 | 128,000.00 | 120,681.63 | 2,570 |
| 2025-03-25 | 127,600.00 | 128,700.00 | 127,000.00 | 128,300.00 | 120,964.48 | 3,857 |
| 2025-03-24 | 128,100.00 | 128,800.00 | 126,700.00 | 128,200.00 | 120,870.20 | 3,934 |
| 2025-03-21 | 125,000.00 | 128,200.00 | 124,900.00 | 128,200.00 | 120,870.20 | 6,421 |
| 2025-03-20 | 125,400.00 | 125,500.00 | 124,500.00 | 125,500.00 | 118,324.57 | 3,768 |
| 2025-03-19 | 124,900.00 | 124,900.00 | 123,800.00 | 124,900.00 | 117,758.87 | 4,538 |
| 2025-03-18 | 125,400.00 | 126,300.00 | 124,400.00 | 124,600.00 | 117,476.02 | 5,955 |
| 2025-03-17 | 127,300.00 | 127,800.00 | 125,300.00 | 125,600.00 | 118,418.85 | 5,280 |
| 2025-03-14 | 126,100.00 | 129,200.00 | 126,100.00 | 127,300.00 | 120,021.65 | 5,184 |
| 2025-03-13 | 127,700.00 | 128,000.00 | 126,100.00 | 126,700.00 | 119,455.96 | 5,539 |
| 2025-03-12 | 125,900.00 | 128,300.00 | 125,100.00 | 127,700.00 | 120,398.78 | 6,335 |
| 2025-03-11 | 124,800.00 | 126,900.00 | 123,000.00 | 125,600.00 | 118,418.85 | 15,587 |
| 2025-03-10 | 125,500.00 | 127,000.00 | 125,100.00 | 126,300.00 | 119,078.83 | 3,843 |
| 2025-03-07 | 125,400.00 | 127,400.00 | 125,200.00 | 126,100.00 | 118,890.26 | 4,994 |
| 2025-03-06 | 126,300.00 | 127,800.00 | 125,900.00 | 126,100.00 | 118,890.26 | 2,920 |
| 2025-03-05 | 128,100.00 | 128,100.00 | 126,000.00 | 126,100.00 | 118,890.26 | 4,068 |
| 2025-03-04 | 126,400.00 | 129,000.00 | 125,800.00 | 127,800.00 | 120,493.07 | 6,226 |
| 2025-02-28 | 128,500.00 | 130,000.00 | 126,100.00 | 127,000.00 | 119,738.81 | 10,330 |
| 2025-02-27 | 129,000.00 | 129,000.00 | 127,000.00 | 128,800.00 | 121,435.89 | 5,524 |
| 2025-02-26 | 126,800.00 | 129,400.00 | 125,100.00 | 128,600.00 | 121,247.33 | 11,744 |
| 2025-02-25 | 127,800.00 | 127,800.00 | 125,000.00 | 126,600.00 | 119,361.68 | 7,449 |
| 2025-02-24 | 127,200.00 | 129,000.00 | 126,800.00 | 127,400.00 | 120,115.94 | 5,155 |
| 2025-02-21 | 128,000.00 | 128,300.00 | 126,000.00 | 127,000.00 | 119,738.81 | 5,311 |
| 2025-02-20 | 125,300.00 | 129,600.00 | 124,400.00 | 127,200.00 | 119,927.37 | 19,501 |
| 2025-02-19 | 123,100.00 | 125,200.00 | 122,400.00 | 123,900.00 | 116,816.05 | 36,227 |
| 2025-02-18 | 124,200.00 | 124,200.00 | 122,600.00 | 123,700.00 | 116,627.48 | 3,298 |
| 2025-02-17 | 122,200.00 | 124,800.00 | 122,200.00 | 124,200.00 | 117,098.89 | 5,764 |
| 2025-02-14 | 123,500.00 | 123,500.00 | 120,800.00 | 122,000.00 | 115,024.68 | 19,459 |
| 2025-02-13 | 121,900.00 | 123,700.00 | 120,300.00 | 123,400.00 | 116,344.63 | 26,434 |
| 2025-02-12 | 123,200.00 | 123,200.00 | 121,000.00 | 121,500.00 | 114,553.27 | 13,536 |
| 2025-02-11 | 123,500.00 | 124,200.00 | 121,300.00 | 123,200.00 | 116,156.07 | 41,965 |
| 2025-02-10 | 124,900.00 | 124,900.00 | 121,900.00 | 123,100.00 | 116,061.79 | 7,166 |
| 2025-02-07 | 125,800.00 | 126,200.00 | 124,600.00 | 124,900.00 | 117,758.87 | 6,213 |
| 2025-02-06 | 127,300.00 | 127,800.00 | 124,900.00 | 125,200.00 | 118,041.72 | 11,935 |
| 2025-02-05 | 124,300.00 | 128,800.00 | 124,200.00 | 127,200.00 | 119,927.37 | 16,660 |
| 2025-02-04 | 127,200.00 | 127,200.00 | 123,600.00 | 123,800.00 | 116,721.76 | 17,327 |
| 2025-02-03 | 129,600.00 | 129,600.00 | 125,300.00 | 126,900.00 | 119,644.52 | 6,004 |
| 2025-01-31 | 126,400.00 | 130,200.00 | 125,800.00 | 129,800.00 | 122,378.72 | 9,493 |
| 2025-01-24 | 126,600.00 | 126,600.00 | 125,100.00 | 126,400.00 | 119,173.11 | 3,915 |
| 2025-01-23 | 127,500.00 | 127,500.00 | 126,300.00 | 126,600.00 | 119,361.68 | 3,013 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1,500.0000 KRW |
| 2026-03-30 | 1,050.0000 KRW |
| 2025-08-14 | 1,000.0000 KRW |
| 2025-03-28 | 3,550.0000 KRW |
| 2023-12-27 | 3,550.0000 KRW |
| 2022-12-28 | 4,050.0000 KRW |
| 2021-12-29 | 12,050.0000 KRW |
| 2020-12-29 | 11,050.0000 KRW |
| 2019-12-27 | 11,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.