LG Household & Healthcare Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 127,700.00 | 128,200.00 | 126,900.00 | 127,500.00 | 120,210.22 | 6,920 |
| 2025-01-21 | 126,300.00 | 128,000.00 | 126,300.00 | 127,700.00 | 120,398.78 | 2,732 |
| 2025-01-20 | 128,700.00 | 128,700.00 | 126,300.00 | 126,700.00 | 119,455.96 | 6,314 |
| 2025-01-17 | 130,200.00 | 130,200.00 | 128,100.00 | 128,800.00 | 121,435.89 | 9,017 |
| 2025-01-16 | 131,000.00 | 131,400.00 | 129,200.00 | 129,800.00 | 122,378.72 | 6,682 |
| 2025-01-15 | 132,600.00 | 132,600.00 | 129,700.00 | 130,000.00 | 122,567.28 | 8,130 |
| 2025-01-14 | 131,500.00 | 132,500.00 | 130,800.00 | 132,300.00 | 124,735.78 | 7,415 |
| 2025-01-13 | 134,400.00 | 134,400.00 | 131,300.00 | 131,500.00 | 123,981.52 | 10,550 |
| 2025-01-10 | 135,600.00 | 135,600.00 | 133,800.00 | 134,400.00 | 126,715.71 | 6,317 |
| 2025-01-09 | 136,000.00 | 136,000.00 | 135,200.00 | 135,500.00 | 127,752.82 | 3,137 |
| 2025-01-08 | 136,200.00 | 136,600.00 | 135,600.00 | 135,800.00 | 128,035.67 | 4,101 |
| 2025-01-07 | 136,900.00 | 137,900.00 | 136,300.00 | 136,300.00 | 128,507.08 | 1,519 |
| 2025-01-06 | 136,100.00 | 136,900.00 | 136,100.00 | 136,600.00 | 128,789.93 | 1,521 |
| 2025-01-03 | 136,400.00 | 137,100.00 | 136,100.00 | 136,100.00 | 128,318.52 | 2,745 |
| 2025-01-02 | 136,400.00 | 137,800.00 | 135,900.00 | 136,400.00 | 128,601.36 | 1,351 |
| 2024-12-30 | 136,500.00 | 137,600.00 | 135,200.00 | 137,600.00 | 129,732.75 | 1,003 |
| 2024-12-27 | 137,900.00 | 137,900.00 | 135,700.00 | 136,500.00 | 128,695.65 | 2,774 |
| 2024-12-26 | 137,500.00 | 137,800.00 | 137,000.00 | 137,300.00 | 129,449.91 | 1,487 |
| 2024-12-24 | 137,500.00 | 137,900.00 | 137,100.00 | 137,400.00 | 129,544.19 | 1,663 |
| 2024-12-23 | 136,700.00 | 137,900.00 | 136,400.00 | 137,200.00 | 129,355.62 | 1,879 |
| 2024-12-20 | 138,400.00 | 138,400.00 | 136,600.00 | 136,600.00 | 128,789.93 | 2,976 |
| 2024-12-19 | 137,700.00 | 138,900.00 | 137,600.00 | 138,400.00 | 130,487.01 | 1,758 |
| 2024-12-18 | 139,400.00 | 139,500.00 | 136,600.00 | 139,400.00 | 131,429.84 | 8,609 |
| 2024-12-17 | 140,000.00 | 140,200.00 | 138,300.00 | 139,500.00 | 131,524.12 | 3,715 |
| 2024-12-16 | 141,000.00 | 141,800.00 | 139,400.00 | 140,000.00 | 131,995.53 | 2,355 |
| 2024-12-13 | 140,500.00 | 141,300.00 | 139,700.00 | 140,700.00 | 132,655.51 | 2,821 |
| 2024-12-12 | 139,600.00 | 141,500.00 | 138,500.00 | 140,500.00 | 132,466.95 | 4,106 |
| 2024-12-11 | 139,500.00 | 140,600.00 | 138,700.00 | 139,600.00 | 131,618.40 | 3,758 |
| 2024-12-10 | 137,900.00 | 140,400.00 | 137,700.00 | 138,900.00 | 130,958.43 | 3,158 |
| 2024-12-09 | 137,000.00 | 139,000.00 | 135,200.00 | 137,300.00 | 129,449.91 | 5,061 |
| 2024-12-06 | 136,900.00 | 137,900.00 | 135,600.00 | 137,300.00 | 129,449.91 | 5,518 |
| 2024-12-05 | 137,200.00 | 137,600.00 | 136,200.00 | 136,600.00 | 128,789.93 | 4,418 |
| 2024-12-04 | 139,000.00 | 139,200.00 | 136,500.00 | 137,300.00 | 129,449.91 | 11,561 |
| 2024-12-03 | 139,700.00 | 142,400.00 | 139,400.00 | 141,100.00 | 133,032.64 | 4,305 |
| 2024-12-02 | 140,100.00 | 144,000.00 | 139,100.00 | 139,900.00 | 131,901.25 | 2,459 |
| 2024-11-29 | 141,100.00 | 142,800.00 | 138,600.00 | 140,000.00 | 131,995.53 | 3,721 |
| 2024-11-28 | 143,700.00 | 143,700.00 | 138,200.00 | 141,100.00 | 133,032.64 | 4,275 |
| 2024-11-27 | 146,500.00 | 146,500.00 | 142,800.00 | 143,100.00 | 134,918.29 | 2,232 |
| 2024-11-26 | 145,900.00 | 147,400.00 | 145,300.00 | 145,600.00 | 137,275.35 | 2,810 |
| 2024-11-25 | 147,100.00 | 149,900.00 | 145,900.00 | 145,900.00 | 137,558.20 | 6,253 |
| 2024-11-22 | 138,500.00 | 152,200.00 | 138,500.00 | 147,000.00 | 138,595.31 | 10,739 |
| 2024-11-21 | 141,000.00 | 141,000.00 | 138,400.00 | 138,500.00 | 130,581.30 | 2,763 |
| 2024-11-20 | 142,800.00 | 142,800.00 | 138,900.00 | 139,600.00 | 131,618.40 | 2,549 |
| 2024-11-19 | 142,900.00 | 143,800.00 | 141,300.00 | 141,300.00 | 133,221.21 | 1,576 |
| 2024-11-18 | 142,100.00 | 144,700.00 | 140,200.00 | 142,900.00 | 134,729.73 | 3,885 |
| 2024-11-15 | 140,300.00 | 142,200.00 | 138,100.00 | 142,100.00 | 133,975.47 | 3,380 |
| 2024-11-14 | 138,300.00 | 144,700.00 | 138,200.00 | 140,300.00 | 132,278.38 | 2,579 |
| 2024-11-13 | 140,000.00 | 141,500.00 | 138,100.00 | 138,500.00 | 130,581.30 | 2,694 |
| 2024-11-12 | 142,700.00 | 142,700.00 | 138,300.00 | 140,000.00 | 131,995.53 | 5,048 |
| 2024-11-11 | 145,000.00 | 145,000.00 | 142,000.00 | 142,700.00 | 134,541.16 | 2,447 |
| 2024-11-08 | 144,800.00 | 146,000.00 | 144,800.00 | 145,000.00 | 136,709.66 | 2,759 |
| 2024-11-07 | 145,400.00 | 145,500.00 | 144,100.00 | 144,600.00 | 136,332.53 | 3,133 |
| 2024-11-06 | 146,500.00 | 146,800.00 | 145,000.00 | 145,300.00 | 136,992.51 | 2,934 |
| 2024-11-05 | 145,800.00 | 146,500.00 | 145,300.00 | 146,000.00 | 137,652.49 | 1,942 |
| 2024-11-04 | 145,400.00 | 146,400.00 | 145,100.00 | 145,500.00 | 137,181.07 | 2,144 |
| 2024-11-01 | 145,800.00 | 145,900.00 | 144,700.00 | 145,400.00 | 137,086.79 | 2,627 |
| 2024-10-31 | 145,000.00 | 146,400.00 | 144,600.00 | 145,700.00 | 137,369.64 | 2,216 |
| 2024-10-30 | 148,800.00 | 149,500.00 | 144,700.00 | 144,700.00 | 136,426.81 | 7,417 |
| 2024-10-29 | 150,800.00 | 150,800.00 | 148,800.00 | 149,600.00 | 141,046.66 | 1,976 |
| 2024-10-28 | 149,700.00 | 150,800.00 | 149,700.00 | 150,200.00 | 141,612.35 | 1,242 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1,500.0000 KRW |
| 2026-03-30 | 1,050.0000 KRW |
| 2025-08-14 | 1,000.0000 KRW |
| 2025-03-28 | 3,550.0000 KRW |
| 2023-12-27 | 3,550.0000 KRW |
| 2022-12-28 | 4,050.0000 KRW |
| 2021-12-29 | 12,050.0000 KRW |
| 2020-12-29 | 11,050.0000 KRW |
| 2019-12-27 | 11,050.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.