LG Household & Healthcare Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-25	152,700.00	152,700.00	149,400.00	149,700.00	141,140.94	2,321
2024-10-24	151,900.00	152,500.00	151,200.00	152,100.00	143,403.72	930
2024-10-23	152,200.00	152,900.00	151,200.00	151,800.00	143,120.87	2,220
2024-10-22	152,300.00	152,300.00	150,600.00	151,600.00	142,932.31	1,414
2024-10-21	152,300.00	153,000.00	151,000.00	151,600.00	142,932.31	1,067
2024-10-18	151,000.00	152,400.00	150,700.00	152,400.00	143,686.57	1,847
2024-10-17	150,500.00	152,000.00	150,500.00	151,000.00	142,366.61	1,386
2024-10-16	151,100.00	151,700.00	150,500.00	151,100.00	142,460.89	1,563
2024-10-15	151,800.00	151,900.00	150,600.00	151,100.00	142,460.89	1,632
2024-10-14	152,900.00	152,900.00	150,600.00	150,900.00	142,272.33	2,481
2024-10-11	151,700.00	152,800.00	151,100.00	151,700.00	143,026.59	3,253
2024-10-10	152,300.00	153,000.00	151,300.00	151,600.00	142,932.31	4,452
2024-10-08	158,100.00	158,200.00	151,000.00	151,400.00	142,743.74	9,066
2024-10-07	161,100.00	161,100.00	157,500.00	158,100.00	149,060.67	3,076
2024-10-04	160,000.00	161,300.00	157,500.00	158,800.00	149,720.65	5,200
2024-10-02	159,200.00	162,400.00	150,400.00	160,800.00	151,606.30	10,619
2024-09-30	161,500.00	163,300.00	159,900.00	160,100.00	150,946.32	6,393
2024-09-27	158,900.00	163,900.00	157,500.00	161,300.00	152,077.71	12,903
2024-09-26	158,000.00	158,800.00	155,000.00	157,500.00	148,494.98	4,753
2024-09-25	151,800.00	161,000.00	151,800.00	159,000.00	149,909.21	12,347
2024-09-24	151,000.00	151,800.00	150,400.00	151,500.00	142,838.02	2,489
2024-09-23	149,900.00	151,100.00	149,200.00	150,400.00	141,800.92	2,960
2024-09-20	151,200.00	153,200.00	149,200.00	149,200.00	140,669.53	6,508
2024-09-19	154,800.00	155,300.00	150,600.00	151,800.00	143,120.87	5,036
2024-09-13	158,800.00	158,800.00	154,100.00	154,800.00	145,949.35	4,080
2024-09-12	158,100.00	158,700.00	156,000.00	157,900.00	148,872.11	3,229
2024-09-11	155,100.00	161,500.00	154,900.00	159,000.00	149,909.21	4,258
2024-09-10	155,300.00	158,000.00	154,600.00	155,200.00	146,326.48	2,044
2024-09-09	150,500.00	155,900.00	150,500.00	155,300.00	146,420.76	3,031
2024-09-06	159,600.00	165,000.00	149,800.00	155,500.00	146,609.32	2,530
2024-09-05	154,500.00	160,300.00	154,000.00	159,300.00	150,192.06	4,329
2024-09-04	156,000.00	158,700.00	153,200.00	153,800.00	145,006.52	2,975
2024-09-03	161,100.00	161,500.00	150,900.00	160,100.00	150,946.32	4,330
2024-09-02	160,000.00	161,600.00	158,300.00	161,100.00	151,889.15	3,406
2024-08-30	156,500.00	159,800.00	156,400.00	159,800.00	150,663.47	2,560
2024-08-29	155,000.00	157,600.00	154,500.00	157,500.00	148,494.98	1,646
2024-08-28	152,000.00	167,100.00	152,000.00	157,000.00	148,023.56	6,882
2024-08-27	151,500.00	152,500.00	150,100.00	152,000.00	143,309.44	1,712
2024-08-26	152,000.00	152,000.00	149,600.00	150,400.00	141,800.92	2,526
2024-08-23	151,000.00	151,900.00	150,400.00	151,100.00	142,460.89	1,706
2024-08-22	151,400.00	151,900.00	150,700.00	151,200.00	142,555.18	2,411
2024-08-21	151,000.00	152,200.00	150,300.00	150,900.00	142,272.33	2,779
2024-08-20	152,500.00	152,500.00	150,400.00	150,800.00	142,178.05	1,929
2024-08-19	152,000.00	152,100.00	149,800.00	151,700.00	143,026.59	2,608
2024-08-16	150,500.00	152,100.00	150,500.00	152,100.00	143,403.72	1,857
2024-08-14	148,500.00	151,100.00	148,500.00	149,700.00	141,140.94	2,651
2024-08-13	151,700.00	151,800.00	148,400.00	149,000.00	140,480.96	3,106
2024-08-12	149,000.00	152,700.00	149,000.00	151,800.00	143,120.87	2,799
2024-08-09	153,000.00	153,300.00	148,300.00	150,100.00	141,518.07	3,758
2024-08-08	150,500.00	153,400.00	150,100.00	152,000.00	143,309.44	7,385
2024-08-07	154,000.00	155,300.00	151,300.00	151,300.00	142,649.46	4,764
2024-08-06	147,200.00	154,300.00	147,100.00	154,000.00	145,195.09	6,872
2024-08-05	156,900.00	156,900.00	141,500.00	147,100.00	138,689.59	11,428
2024-08-02	156,300.00	157,900.00	155,300.00	157,000.00	148,023.56	4,059
2024-08-01	155,300.00	158,300.00	155,300.00	156,300.00	147,363.59	4,287
2024-07-31	156,900.00	157,800.00	154,300.00	155,300.00	146,420.76	3,527
2024-07-30	158,400.00	158,900.00	155,100.00	156,000.00	147,080.74	2,050
2024-07-29	156,700.00	159,400.00	155,300.00	158,400.00	149,343.52	2,738
2024-07-26	152,800.00	157,100.00	152,700.00	154,900.00	146,043.63	4,196
2024-07-25	151,200.00	153,900.00	150,000.00	152,100.00	143,403.72	3,748

← NewerPage 9 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	1,500.0000 KRW
2026-03-30	1,050.0000 KRW
2025-08-14	1,000.0000 KRW
2025-03-28	3,550.0000 KRW
2023-12-27	3,550.0000 KRW
2022-12-28	4,050.0000 KRW
2021-12-29	12,050.0000 KRW
2020-12-29	11,050.0000 KRW
2019-12-27	11,050.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.