Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 052260.KQ stock page

HYUNDAI BIOLAND Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-164,360.004,475.004,325.004,395.004,395.00298,158
2026-10-154,290.004,390.004,225.004,340.004,340.00387,486
2026-10-144,550.004,570.004,375.004,440.004,440.00322,864
2026-10-134,505.004,700.004,455.004,560.004,560.00413,637
2026-10-124,765.004,840.004,595.004,595.004,595.00504,546
2026-10-085,050.005,110.004,735.004,850.004,850.00894,440
2026-10-075,010.005,100.004,840.004,985.004,985.00856,693
2026-10-064,945.005,100.004,945.005,010.005,010.00847,141
2026-10-025,160.005,340.004,995.005,000.005,000.001,599,869
2026-10-015,340.005,490.005,200.005,200.005,200.002,133,863
2026-09-305,680.006,240.005,070.005,400.005,400.0011,576,973
2026-09-294,535.005,670.004,260.005,670.005,670.0015,406,735
2026-09-284,040.004,750.004,010.004,365.004,365.006,950,309
2026-09-233,880.004,090.003,880.003,985.003,985.0093,557
2026-09-223,875.003,895.003,790.003,880.003,880.0031,132
2026-09-214,000.004,135.003,875.003,875.003,875.0051,716
2026-09-184,045.004,075.003,950.003,950.003,950.0059,791
2026-09-174,015.004,090.003,955.004,030.004,030.0021,331
2026-09-164,000.004,020.003,920.004,015.004,015.0048,473
2026-09-153,995.004,125.003,910.003,935.003,935.0028,800
2026-09-143,980.004,050.003,950.003,950.003,950.007,064
2026-09-113,900.004,005.003,900.003,980.003,980.0014,355
2026-09-103,975.003,980.003,895.003,925.003,925.0022,183
2026-09-093,995.003,995.003,895.003,920.003,920.0027,758
2026-09-083,950.004,025.003,930.003,970.003,970.0028,037
2026-09-073,985.003,985.003,890.003,965.003,965.0025,430
2026-09-043,945.004,060.003,910.003,985.003,985.0017,988
2026-09-033,940.004,020.003,850.003,955.003,955.0045,896
2026-09-024,030.004,075.003,960.003,970.003,970.0034,241
2026-09-014,010.004,140.004,005.004,035.004,035.0055,831
2026-08-314,125.004,125.004,020.004,040.004,040.0030,948
2026-08-284,040.004,140.004,040.004,135.004,135.0030,933
2026-08-274,190.004,205.004,055.004,080.004,080.0050,537
2026-08-264,195.004,225.004,140.004,190.004,190.0054,986
2026-08-254,110.004,210.004,070.004,195.004,195.00129,050
2026-08-244,060.004,250.004,050.004,125.004,125.00100,315
2026-08-214,005.004,040.003,910.004,025.004,025.0041,099
2026-08-203,915.004,005.003,850.004,005.004,005.0036,483
2026-08-193,845.004,000.003,845.003,905.003,905.0060,885
2026-08-183,985.004,110.003,955.004,005.004,005.0093,036
2026-08-143,910.003,970.003,905.003,970.003,970.0030,933
2026-08-134,005.004,015.003,865.003,910.003,910.0043,917
2026-08-123,895.004,020.003,865.003,985.003,985.0086,315
2026-08-113,835.004,025.003,750.003,895.003,895.00104,830
2026-08-103,745.003,870.003,725.003,870.003,870.0086,513
2026-08-073,725.003,740.003,670.003,740.003,740.0053,765
2026-08-063,620.003,735.003,590.003,705.003,705.0082,381
2026-08-053,605.003,650.003,565.003,620.003,620.0040,129
2026-08-043,500.003,625.003,455.003,605.003,605.0064,487
2026-08-033,230.003,535.003,210.003,500.003,500.00124,745
2026-07-313,230.003,315.003,200.003,230.003,230.0075,261
2026-07-303,125.003,260.003,125.003,230.003,230.0034,807
2026-07-293,265.003,310.003,135.003,225.003,225.0049,402
2026-07-283,285.003,355.003,200.003,265.003,265.0046,401
2026-07-273,380.003,420.003,325.003,355.003,355.0020,691
2026-07-243,340.003,450.003,310.003,380.003,380.0033,788
2026-07-233,300.003,360.003,295.003,355.003,355.0017,999
2026-07-223,305.003,370.003,280.003,300.003,300.0033,017
2026-07-213,320.003,350.003,260.003,300.003,300.0027,500
2026-07-203,475.003,475.003,275.003,300.003,300.0057,010
Page 1 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-0270.0000 KRW
2024-12-2770.0000 KRW
2023-12-2770.0000 KRW
2022-12-2870.0000 KRW
2021-12-2970.0000 KRW
2020-12-29100.0000 KRW
2019-12-27350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.