HYUNDAI BIOLAND Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4,360.00 | 4,475.00 | 4,325.00 | 4,395.00 | 4,395.00 | 298,158 |
| 2026-10-15 | 4,290.00 | 4,390.00 | 4,225.00 | 4,340.00 | 4,340.00 | 387,486 |
| 2026-10-14 | 4,550.00 | 4,570.00 | 4,375.00 | 4,440.00 | 4,440.00 | 322,864 |
| 2026-10-13 | 4,505.00 | 4,700.00 | 4,455.00 | 4,560.00 | 4,560.00 | 413,637 |
| 2026-10-12 | 4,765.00 | 4,840.00 | 4,595.00 | 4,595.00 | 4,595.00 | 504,546 |
| 2026-10-08 | 5,050.00 | 5,110.00 | 4,735.00 | 4,850.00 | 4,850.00 | 894,440 |
| 2026-10-07 | 5,010.00 | 5,100.00 | 4,840.00 | 4,985.00 | 4,985.00 | 856,693 |
| 2026-10-06 | 4,945.00 | 5,100.00 | 4,945.00 | 5,010.00 | 5,010.00 | 847,141 |
| 2026-10-02 | 5,160.00 | 5,340.00 | 4,995.00 | 5,000.00 | 5,000.00 | 1,599,869 |
| 2026-10-01 | 5,340.00 | 5,490.00 | 5,200.00 | 5,200.00 | 5,200.00 | 2,133,863 |
| 2026-09-30 | 5,680.00 | 6,240.00 | 5,070.00 | 5,400.00 | 5,400.00 | 11,576,973 |
| 2026-09-29 | 4,535.00 | 5,670.00 | 4,260.00 | 5,670.00 | 5,670.00 | 15,406,735 |
| 2026-09-28 | 4,040.00 | 4,750.00 | 4,010.00 | 4,365.00 | 4,365.00 | 6,950,309 |
| 2026-09-23 | 3,880.00 | 4,090.00 | 3,880.00 | 3,985.00 | 3,985.00 | 93,557 |
| 2026-09-22 | 3,875.00 | 3,895.00 | 3,790.00 | 3,880.00 | 3,880.00 | 31,132 |
| 2026-09-21 | 4,000.00 | 4,135.00 | 3,875.00 | 3,875.00 | 3,875.00 | 51,716 |
| 2026-09-18 | 4,045.00 | 4,075.00 | 3,950.00 | 3,950.00 | 3,950.00 | 59,791 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 70.0000 KRW |
| 2024-12-27 | 70.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.