HYUNDAI BIOLAND Co.Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	18,750.00	18,950.00	18,450.00	18,700.00	8,892.13	43,666
2021-11-17	19,250.00	19,250.00	18,600.00	18,650.00	8,868.35	41,068
2021-11-16	18,300.00	19,150.00	18,300.00	19,050.00	9,058.56	92,236
2021-11-15	18,200.00	18,650.00	18,100.00	18,350.00	8,725.70	53,410
2021-11-12	17,800.00	18,350.00	17,800.00	18,300.00	8,701.92	42,976
2021-11-11	18,200.00	18,400.00	17,950.00	17,950.00	8,535.49	57,234
2021-11-10	18,500.00	18,550.00	17,750.00	18,550.00	8,820.80	114,202
2021-11-09	18,550.00	18,800.00	18,450.00	18,550.00	8,820.80	23,660
2021-11-08	18,550.00	18,600.00	18,250.00	18,500.00	8,797.02	44,526
2021-11-05	18,800.00	18,950.00	18,450.00	18,550.00	8,820.80	53,934
2021-11-04	19,400.00	19,450.00	18,800.00	18,900.00	8,987.23	95,654
2021-11-03	19,550.00	19,550.00	19,150.00	19,400.00	9,224.99	87,570
2021-11-02	19,750.00	19,950.00	19,500.00	19,650.00	9,343.87	72,300
2021-11-01	19,850.00	20,050.00	19,700.00	19,850.00	9,438.97	45,248
2021-10-29	20,050.00	20,300.00	19,850.00	19,950.00	9,486.52	70,218
2021-10-28	20,450.00	20,500.00	20,200.00	20,300.00	9,652.95	62,164
2021-10-27	20,600.00	20,750.00	20,250.00	20,500.00	9,748.05	115,558
2021-10-26	20,050.00	20,700.00	20,050.00	20,650.00	9,819.38	206,228
2021-10-25	19,200.00	20,050.00	19,050.00	20,050.00	9,534.07	176,116
2021-10-22	18,850.00	19,450.00	18,800.00	19,200.00	9,129.88	95,176
2021-10-21	19,450.00	19,500.00	19,000.00	19,100.00	9,082.33	70,764
2021-10-20	19,350.00	19,750.00	19,200.00	19,200.00	9,129.88	109,100
2021-10-19	18,650.00	19,400.00	18,650.00	19,350.00	9,201.21	96,276

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.