Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 052260.KQ stock page

HYUNDAI BIOLAND Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-174,310.004,390.004,290.004,380.004,380.0051,471
2026-04-164,230.004,315.004,230.004,310.004,310.0067,038
2026-04-154,200.004,240.004,165.004,225.004,225.0057,032
2026-04-144,175.004,205.004,165.004,190.004,190.0048,697
2026-04-134,160.004,180.004,135.004,175.004,175.0030,896
2026-04-104,180.004,190.004,150.004,170.004,170.0041,661
2026-04-094,125.004,180.004,085.004,180.004,180.0063,209
2026-04-084,080.004,120.004,075.004,100.004,100.0054,529
2026-04-074,080.004,105.004,040.004,040.004,040.0025,692
2026-04-064,125.004,125.004,040.004,080.004,080.0057,115
2026-04-034,075.004,130.004,050.004,100.004,100.0037,142
2026-04-024,190.004,195.004,040.004,075.004,075.0036,311
2026-04-014,070.004,200.004,070.004,200.004,130.0060,911
2026-03-314,100.004,115.004,010.004,010.003,943.1754,182
2026-03-304,170.004,170.004,070.004,100.004,031.6719,010
2026-03-274,050.004,195.004,005.004,190.004,120.1756,493
2026-03-264,140.004,140.004,045.004,090.004,021.8340,325
2026-03-254,100.004,140.004,075.004,130.004,061.1733,955
2026-03-244,045.004,085.004,005.004,075.004,007.0847,274
2026-03-234,100.004,100.004,000.004,020.003,953.0068,621
2026-03-204,030.004,120.004,020.004,100.004,031.6789,519
2026-03-194,050.004,050.004,000.004,030.003,962.8383,130
2026-03-184,110.004,110.004,045.004,070.004,002.1776,965
2026-03-174,125.004,125.004,030.004,060.003,992.3388,761
2026-03-164,125.004,135.004,035.004,080.004,012.0073,265
2026-03-134,120.004,195.004,070.004,155.004,085.7553,380
2026-03-124,095.004,170.004,090.004,125.004,056.2559,301
2026-03-114,120.004,175.004,065.004,095.004,026.7563,724
2026-03-104,050.004,145.004,045.004,110.004,041.5038,294
2026-03-094,140.004,140.003,975.004,025.003,957.9286,297
2026-03-064,065.004,200.004,040.004,165.004,095.5876,693
2026-03-054,100.004,220.004,065.004,175.004,105.4299,726
2026-03-044,265.004,300.003,965.003,990.003,923.50284,784
2026-03-034,440.004,440.004,280.004,315.004,243.08194,098
2026-02-274,550.004,630.004,450.004,465.004,390.5872,618
2026-02-264,665.004,690.004,530.004,550.004,474.17193,304
2026-02-254,675.004,720.004,615.004,665.004,587.25153,422
2026-02-244,605.004,730.004,600.004,650.004,572.50195,089
2026-02-234,530.004,590.004,480.004,565.004,488.92175,727
2026-02-204,450.004,530.004,445.004,465.004,390.58115,467
2026-02-194,435.004,490.004,370.004,490.004,415.17135,048
2026-02-134,420.004,470.004,390.004,430.004,356.17101,748
2026-02-124,370.004,450.004,335.004,435.004,361.08111,732
2026-02-114,360.004,385.004,320.004,370.004,297.1794,727
2026-02-104,225.004,365.004,225.004,360.004,287.33120,313
2026-02-094,210.004,285.004,210.004,225.004,154.5859,845
2026-02-064,245.004,245.004,130.004,210.004,139.8359,866
2026-02-054,330.004,345.004,245.004,285.004,213.5868,595
2026-02-044,260.004,335.004,220.004,330.004,257.8390,147
2026-02-034,225.004,260.004,205.004,260.004,189.0076,246
2026-02-024,325.004,325.004,160.004,185.004,115.25124,104
2026-01-304,400.004,410.004,300.004,345.004,272.58118,935
2026-01-294,375.004,405.004,315.004,385.004,311.92104,003
2026-01-284,335.004,430.004,310.004,375.004,302.08174,283
2026-01-274,300.004,365.004,255.004,310.004,238.17127,553
2026-01-264,255.004,305.004,200.004,300.004,228.33140,650
2026-01-234,130.004,215.004,125.004,200.004,130.0058,126
2026-01-224,135.004,185.004,135.004,150.004,080.8355,911
2026-01-214,195.004,195.004,110.004,130.004,061.1770,069
2026-01-204,140.004,220.004,120.004,195.004,125.0862,938
← NewerPage 3 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-0270.0000 KRW
2024-12-2770.0000 KRW
2023-12-2770.0000 KRW
2022-12-2870.0000 KRW
2021-12-2970.0000 KRW
2020-12-29100.0000 KRW
2019-12-27350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.