Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 052260.KQ stock page

HYUNDAI BIOLAND Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-194,200.004,205.004,100.004,140.004,071.0076,360
2026-01-164,170.004,220.004,150.004,185.004,115.2575,538
2026-01-154,175.004,230.004,145.004,185.004,115.2569,132
2026-01-144,105.004,175.004,100.004,175.004,105.4242,744
2026-01-134,115.004,150.004,100.004,115.004,046.4253,157
2026-01-124,185.004,185.004,100.004,140.004,071.0059,426
2026-01-094,100.004,185.004,080.004,185.004,115.2543,072
2026-01-084,165.004,185.004,080.004,095.004,026.7575,403
2026-01-074,225.004,225.004,130.004,150.004,080.8364,246
2026-01-064,275.004,275.004,200.004,220.004,149.6757,356
2026-01-054,335.004,370.004,250.004,250.004,179.1764,382
2026-01-024,320.004,370.004,315.004,335.004,262.7546,245
2025-12-304,270.004,315.004,270.004,295.004,223.4230,611
2025-12-294,345.004,375.004,250.004,295.004,223.4248,674
2025-12-264,430.004,430.004,325.004,340.004,267.6782,252
2025-12-244,430.004,440.004,365.004,410.004,336.5033,725
2025-12-234,390.004,430.004,375.004,405.004,331.5835,220
2025-12-224,415.004,440.004,360.004,410.004,336.5039,067
2025-12-194,410.004,445.004,335.004,405.004,331.5853,981
2025-12-184,410.004,475.004,380.004,400.004,326.6761,830
2025-12-174,450.004,580.004,390.004,465.004,390.58505,865
2025-12-164,360.004,480.004,355.004,395.004,321.7556,463
2025-12-154,420.004,420.004,355.004,355.004,282.4280,073
2025-12-124,390.004,430.004,360.004,395.004,321.7534,728
2025-12-114,410.004,450.004,395.004,425.004,351.2548,975
2025-12-104,415.004,415.004,380.004,405.004,331.5818,651
2025-12-094,420.004,425.004,335.004,415.004,341.4222,512
2025-12-084,465.004,465.004,390.004,410.004,336.5031,409
2025-12-054,405.004,415.004,350.004,410.004,336.5048,812
2025-12-044,465.004,465.004,390.004,400.004,326.6725,109
2025-12-034,450.004,485.004,425.004,440.004,366.0020,318
2025-12-024,400.004,490.004,380.004,405.004,331.5850,779
2025-12-014,490.004,550.004,430.004,430.004,356.1763,958
2025-11-284,385.004,525.004,385.004,490.004,415.17111,469
2025-11-274,315.004,395.004,300.004,385.004,311.9261,542
2025-11-264,225.004,315.004,225.004,315.004,243.0835,993
2025-11-254,310.004,345.004,190.004,250.004,179.1782,921
2025-11-244,420.004,435.004,310.004,310.004,238.1781,537
2025-11-214,385.004,460.004,310.004,390.004,316.8394,017
2025-11-204,255.004,400.004,255.004,400.004,326.6766,886
2025-11-194,280.004,340.004,240.004,270.004,198.8351,275
2025-11-184,370.004,370.004,260.004,275.004,203.7593,607
2025-11-174,375.004,375.004,315.004,370.004,297.1740,883
2025-11-144,385.004,425.004,340.004,350.004,277.5066,401
2025-11-134,365.004,410.004,350.004,385.004,311.9270,927
2025-11-124,250.004,390.004,250.004,390.004,316.8350,103
2025-11-114,415.004,415.004,250.004,250.004,179.1755,451
2025-11-104,230.004,325.004,230.004,310.004,238.1732,803
2025-11-074,290.004,365.004,210.004,260.004,189.0065,982
2025-11-064,335.004,405.004,230.004,290.004,218.5085,432
2025-11-054,390.004,390.004,230.004,320.004,248.0077,019
2025-11-044,350.004,560.004,300.004,390.004,316.83142,051
2025-11-034,435.004,460.004,360.004,370.004,297.1792,491
2025-10-314,470.004,470.004,425.004,435.004,361.0867,445
2025-10-304,435.004,580.004,430.004,465.004,390.58140,574
2025-10-294,500.004,540.004,420.004,435.004,361.0896,917
2025-10-284,525.004,545.004,450.004,500.004,425.0067,007
2025-10-274,500.004,575.004,475.004,525.004,449.5888,039
2025-10-244,540.004,540.004,455.004,500.004,425.0073,674
2025-10-234,490.004,555.004,470.004,540.004,464.3352,044
← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-0270.0000 KRW
2024-12-2770.0000 KRW
2023-12-2770.0000 KRW
2022-12-2870.0000 KRW
2021-12-2970.0000 KRW
2020-12-29100.0000 KRW
2019-12-27350.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.