HYUNDAI BIOLAND Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 4,520.00 | 4,520.00 | 4,415.00 | 4,520.00 | 4,444.67 | 38,553 |
| 2025-10-21 | 4,600.00 | 4,600.00 | 4,470.00 | 4,495.00 | 4,420.08 | 96,028 |
| 2025-10-20 | 4,540.00 | 4,560.00 | 4,480.00 | 4,540.00 | 4,464.33 | 56,515 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 70.0000 KRW |
| 2024-12-27 | 70.0000 KRW |
| 2023-12-27 | 70.0000 KRW |
| 2022-12-28 | 70.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.