Kortek Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	11,030.00	11,190.00	10,950.00	11,010.00	11,010.00	16,126
2026-04-17	10,960.00	11,240.00	10,870.00	11,030.00	11,030.00	36,039
2026-04-16	10,670.00	11,070.00	10,550.00	11,030.00	11,030.00	52,877
2026-04-15	10,680.00	10,730.00	10,480.00	10,640.00	10,640.00	25,840
2026-04-14	10,300.00	10,640.00	10,300.00	10,600.00	10,600.00	14,005
2026-04-13	10,490.00	10,490.00	10,300.00	10,300.00	10,300.00	11,314
2026-04-10	10,440.00	10,580.00	10,340.00	10,530.00	10,530.00	21,542
2026-04-09	10,410.00	10,410.00	10,230.00	10,390.00	10,390.00	11,639
2026-04-08	10,350.00	10,530.00	10,160.00	10,420.00	10,420.00	31,807
2026-04-07	10,150.00	10,370.00	10,140.00	10,180.00	10,180.00	21,342
2026-04-06	10,240.00	10,280.00	10,120.00	10,150.00	10,150.00	14,350
2026-04-03	10,150.00	10,240.00	10,140.00	10,230.00	10,230.00	12,112
2026-04-02	10,160.00	10,200.00	10,000.00	10,120.00	10,120.00	58,061
2026-04-01	10,090.00	10,300.00	10,040.00	10,040.00	10,040.00	19,364
2026-03-31	9,920.00	10,140.00	9,770.00	9,820.00	9,820.00	27,846
2026-03-30	10,080.00	10,080.00	9,750.00	9,930.00	9,930.00	29,358
2026-03-27	10,240.00	10,250.00	9,950.00	10,100.00	10,100.00	21,385
2026-03-26	10,500.00	10,500.00	10,160.00	10,380.00	10,380.00	23,979
2026-03-25	10,250.00	10,470.00	10,150.00	10,450.00	10,450.00	27,945
2026-03-24	10,200.00	10,250.00	10,020.00	10,170.00	10,170.00	9,962
2026-03-23	10,300.00	10,300.00	10,020.00	10,020.00	10,020.00	19,080
2026-03-20	10,240.00	10,400.00	10,110.00	10,400.00	10,400.00	42,983
2026-03-19	10,140.00	10,160.00	10,010.00	10,130.00	10,130.00	19,663
2026-03-18	10,120.00	10,200.00	10,080.00	10,140.00	10,140.00	18,451
2026-03-17	10,190.00	10,190.00	10,030.00	10,080.00	10,080.00	14,148
2026-03-16	10,160.00	10,200.00	10,000.00	10,000.00	10,000.00	14,893
2026-03-13	10,150.00	10,320.00	9,970.00	10,180.00	10,180.00	32,963
2026-03-12	10,200.00	10,240.00	9,990.00	10,170.00	10,170.00	20,206
2026-03-11	9,810.00	10,250.00	9,810.00	10,120.00	10,120.00	37,213
2026-03-10	9,640.00	9,840.00	9,470.00	9,730.00	9,730.00	834,737
2026-03-09	9,700.00	9,700.00	9,240.00	9,410.00	9,410.00	53,874
2026-03-06	9,630.00	9,820.00	9,510.00	9,730.00	9,730.00	18,891
2026-03-05	9,640.00	9,850.00	9,510.00	9,710.00	9,710.00	41,370
2026-03-04	9,900.00	9,900.00	9,150.00	9,210.00	9,210.00	102,934
2026-03-03	10,050.00	10,130.00	9,910.00	9,920.00	9,920.00	60,594
2026-02-27	10,100.00	10,150.00	9,980.00	10,130.00	10,130.00	26,726
2026-02-26	10,460.00	10,460.00	10,000.00	10,110.00	10,110.00	48,751
2026-02-25	10,380.00	10,550.00	10,350.00	10,380.00	10,380.00	28,368
2026-02-24	10,650.00	10,650.00	10,220.00	10,380.00	10,380.00	46,488
2026-02-23	10,440.00	10,640.00	10,390.00	10,580.00	10,580.00	92,641
2026-02-20	10,470.00	10,470.00	10,130.00	10,230.00	10,230.00	26,401
2026-02-19	10,500.00	10,500.00	10,310.00	10,340.00	10,340.00	54,994
2026-02-13	10,200.00	10,480.00	10,180.00	10,440.00	10,440.00	92,123
2026-02-12	10,220.00	10,280.00	10,110.00	10,200.00	10,200.00	53,168
2026-02-11	10,310.00	10,400.00	10,050.00	10,200.00	10,200.00	62,391
2026-02-10	10,190.00	10,380.00	10,080.00	10,200.00	10,200.00	102,556
2026-02-09	9,950.00	10,190.00	9,910.00	10,090.00	10,090.00	54,916
2026-02-06	10,200.00	10,200.00	9,720.00	9,870.00	9,870.00	90,322
2026-02-05	9,720.00	11,000.00	9,680.00	10,200.00	10,200.00	292,391
2026-02-04	9,590.00	9,760.00	9,530.00	9,720.00	9,720.00	24,362
2026-02-03	9,520.00	9,590.00	9,450.00	9,590.00	9,590.00	21,961
2026-02-02	9,620.00	9,620.00	9,340.00	9,430.00	9,430.00	29,071
2026-01-30	9,820.00	9,820.00	9,530.00	9,630.00	9,630.00	24,259
2026-01-29	9,650.00	9,800.00	9,530.00	9,750.00	9,750.00	35,300
2026-01-28	9,700.00	9,740.00	9,500.00	9,610.00	9,610.00	19,181
2026-01-27	9,480.00	9,700.00	9,440.00	9,620.00	9,620.00	32,695
2026-01-26	9,570.00	9,580.00	9,470.00	9,480.00	9,480.00	26,376
2026-01-23	9,500.00	9,550.00	9,410.00	9,480.00	9,480.00	16,084
2026-01-22	9,460.00	9,490.00	9,390.00	9,460.00	9,460.00	15,588
2026-01-21	9,350.00	9,440.00	9,250.00	9,390.00	9,390.00	28,177

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	300.0000 KRW
2024-12-27	250.0000 KRW
2023-12-27	200.0000 KRW
2022-12-28	250.0000 KRW
2021-12-29	250.0000 KRW
2020-12-29	250.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.