Kortek Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 10,220.00 | 10,300.00 | 10,040.00 | 10,200.00 | 10,200.00 | 11,606 |
| 2026-10-16 | 10,200.00 | 10,280.00 | 10,150.00 | 10,160.00 | 10,160.00 | 25,667 |
| 2026-10-15 | 10,490.00 | 10,490.00 | 10,040.00 | 10,190.00 | 10,190.00 | 24,339 |
| 2026-10-14 | 10,460.00 | 10,570.00 | 10,410.00 | 10,480.00 | 10,480.00 | 3,378 |
| 2026-10-13 | 10,550.00 | 10,550.00 | 10,290.00 | 10,500.00 | 10,500.00 | 26,074 |
| 2026-10-12 | 10,560.00 | 10,700.00 | 10,450.00 | 10,530.00 | 10,530.00 | 6,631 |
| 2026-10-08 | 10,460.00 | 10,530.00 | 10,380.00 | 10,450.00 | 10,450.00 | 5,341 |
| 2026-10-07 | 10,540.00 | 10,600.00 | 10,380.00 | 10,460.00 | 10,460.00 | 9,516 |
| 2026-10-06 | 10,410.00 | 10,520.00 | 10,310.00 | 10,400.00 | 10,400.00 | 13,880 |
| 2026-10-02 | 10,400.00 | 10,520.00 | 10,350.00 | 10,410.00 | 10,410.00 | 5,816 |
| 2026-10-01 | 10,440.00 | 10,550.00 | 10,360.00 | 10,430.00 | 10,430.00 | 4,373 |
| 2026-09-30 | 10,500.00 | 10,700.00 | 10,300.00 | 10,440.00 | 10,440.00 | 14,836 |
| 2026-09-29 | 10,480.00 | 10,520.00 | 10,360.00 | 10,500.00 | 10,500.00 | 3,011 |
| 2026-09-28 | 10,270.00 | 10,590.00 | 10,240.00 | 10,480.00 | 10,480.00 | 11,291 |
| 2026-09-23 | 10,600.00 | 10,600.00 | 10,210.00 | 10,250.00 | 10,250.00 | 25,366 |
| 2026-09-22 | 10,690.00 | 10,690.00 | 10,410.00 | 10,570.00 | 10,570.00 | 10,256 |
| 2026-09-21 | 10,760.00 | 10,770.00 | 10,530.00 | 10,600.00 | 10,600.00 | 25,201 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.