Kortek Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 8,610.00 | 8,670.00 | 8,560.00 | 8,610.00 | 8,326.47 | 13,377 |
| 2025-10-23 | 8,640.00 | 8,690.00 | 8,580.00 | 8,630.00 | 8,345.81 | 6,167 |
| 2025-10-22 | 8,750.00 | 8,750.00 | 8,580.00 | 8,640.00 | 8,355.48 | 12,528 |
| 2025-10-21 | 8,650.00 | 8,700.00 | 8,610.00 | 8,660.00 | 8,374.82 | 16,570 |
| 2025-10-20 | 8,610.00 | 8,660.00 | 8,600.00 | 8,650.00 | 8,365.15 | 8,650 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 250.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.