Kona I Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 34,500.00 | 35,400.00 | 34,000.00 | 34,200.00 | 34,200.00 | 33,342 |
| 2026-10-19 | 33,000.00 | 34,850.00 | 32,250.00 | 34,800.00 | 34,800.00 | 33,492 |
| 2026-10-16 | 32,100.00 | 34,000.00 | 32,100.00 | 33,550.00 | 33,550.00 | 58,046 |
| 2026-10-15 | 33,600.00 | 33,600.00 | 31,200.00 | 31,850.00 | 31,850.00 | 64,067 |
| 2026-10-14 | 33,500.00 | 34,850.00 | 33,350.00 | 34,000.00 | 34,000.00 | 44,288 |
| 2026-10-13 | 34,000.00 | 34,300.00 | 32,650.00 | 33,300.00 | 33,300.00 | 68,432 |
| 2026-10-12 | 35,800.00 | 36,100.00 | 34,450.00 | 34,650.00 | 34,650.00 | 56,339 |
| 2026-10-08 | 36,000.00 | 36,550.00 | 35,300.00 | 35,950.00 | 35,950.00 | 63,046 |
| 2026-10-07 | 36,800.00 | 36,800.00 | 35,800.00 | 35,950.00 | 35,950.00 | 38,888 |
| 2026-10-06 | 37,700.00 | 37,950.00 | 36,650.00 | 36,750.00 | 36,750.00 | 49,171 |
| 2026-10-02 | 38,350.00 | 38,650.00 | 37,550.00 | 37,700.00 | 37,700.00 | 39,966 |
| 2026-10-01 | 37,650.00 | 38,350.00 | 37,150.00 | 38,250.00 | 38,250.00 | 51,788 |
| 2026-09-30 | 38,750.00 | 38,750.00 | 37,650.00 | 37,650.00 | 37,650.00 | 26,614 |
| 2026-09-29 | 38,300.00 | 38,350.00 | 37,650.00 | 38,250.00 | 38,250.00 | 32,439 |
| 2026-09-28 | 37,150.00 | 39,050.00 | 36,800.00 | 38,400.00 | 38,400.00 | 56,065 |
| 2026-09-23 | 37,750.00 | 38,200.00 | 36,600.00 | 36,900.00 | 36,900.00 | 48,534 |
| 2026-09-22 | 38,450.00 | 38,600.00 | 37,550.00 | 37,700.00 | 37,700.00 | 35,439 |
| 2026-09-21 | 38,000.00 | 38,400.00 | 37,750.00 | 37,950.00 | 37,950.00 | 28,924 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 533.3336 KRW |
| 2026-03-17 | 800.0004 KRW |
| 2025-03-20 | 453.3336 KRW |
| 2023-12-27 | 333.3335 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.