KEPCO Engineering & Construction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 109,300.00 | 110,900.00 | 104,700.00 | 109,400.00 | 107,762.65 | 749,716 |
| 2025-10-23 | 102,700.00 | 108,500.00 | 100,700.00 | 104,300.00 | 102,738.98 | 598,522 |
| 2025-10-22 | 104,300.00 | 106,100.00 | 100,700.00 | 105,900.00 | 104,315.03 | 542,385 |
| 2025-10-21 | 100,000.00 | 111,800.00 | 99,900.00 | 106,000.00 | 104,413.53 | 2,147,786 |
| 2025-10-20 | 99,200.00 | 101,700.00 | 95,700.00 | 96,200.00 | 94,760.21 | 382,203 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,347.0000 KRW |
| 2024-12-27 | 999.0000 KRW |
| 2023-12-27 | 515.0000 KRW |
| 2022-12-28 | 283.0000 KRW |
| 2021-12-29 | 238.0000 KRW |
| 2020-12-29 | 282.0000 KRW |
| 2019-12-27 | 310.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.