KEPCO Engineering & Construction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 97,000.00 | 103,800.00 | 96,200.00 | 103,700.00 | 103,700.00 | 139,735 |
| 2026-10-16 | 101,000.00 | 104,200.00 | 100,600.00 | 100,800.00 | 100,800.00 | 140,882 |
| 2026-10-15 | 100,500.00 | 103,800.00 | 98,800.00 | 100,100.00 | 100,100.00 | 253,019 |
| 2026-10-14 | 107,900.00 | 110,400.00 | 106,200.00 | 108,300.00 | 108,300.00 | 203,532 |
| 2026-10-13 | 107,000.00 | 111,300.00 | 105,100.00 | 108,700.00 | 108,700.00 | 300,246 |
| 2026-10-12 | 118,100.00 | 118,800.00 | 111,000.00 | 112,200.00 | 112,200.00 | 310,503 |
| 2026-10-08 | 124,900.00 | 124,900.00 | 114,500.00 | 123,000.00 | 123,000.00 | 583,486 |
| 2026-10-07 | 134,500.00 | 134,500.00 | 127,300.00 | 127,800.00 | 127,800.00 | 331,971 |
| 2026-10-06 | 125,800.00 | 128,900.00 | 124,600.00 | 128,800.00 | 128,800.00 | 273,007 |
| 2026-10-02 | 125,300.00 | 128,400.00 | 124,200.00 | 127,100.00 | 127,100.00 | 245,905 |
| 2026-10-01 | 129,000.00 | 129,000.00 | 124,300.00 | 125,800.00 | 125,800.00 | 297,068 |
| 2026-09-30 | 122,800.00 | 124,900.00 | 122,000.00 | 122,600.00 | 122,600.00 | 186,722 |
| 2026-09-29 | 122,700.00 | 123,800.00 | 119,100.00 | 121,100.00 | 121,100.00 | 255,663 |
| 2026-09-28 | 129,600.00 | 130,900.00 | 126,000.00 | 126,200.00 | 126,200.00 | 273,492 |
| 2026-09-23 | 136,200.00 | 136,400.00 | 129,200.00 | 130,400.00 | 130,400.00 | 486,579 |
| 2026-09-22 | 131,100.00 | 143,900.00 | 125,500.00 | 138,100.00 | 138,100.00 | 2,023,424 |
| 2026-09-21 | 133,500.00 | 134,600.00 | 128,300.00 | 129,600.00 | 129,600.00 | 384,179 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,347.0000 KRW |
| 2024-12-27 | 999.0000 KRW |
| 2023-12-27 | 515.0000 KRW |
| 2022-12-28 | 283.0000 KRW |
| 2021-12-29 | 238.0000 KRW |
| 2020-12-29 | 282.0000 KRW |
| 2019-12-27 | 310.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.