Wonbang Tech Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	24,900.00	26,400.00	24,800.00	26,000.00	24,290.28	254,221
2023-11-01	24,900.00	25,450.00	22,900.00	25,000.00	23,356.04	261,804
2023-10-31	26,400.00	26,700.00	24,750.00	24,950.00	23,309.33	288,458
2023-10-30	27,350.00	29,400.00	26,500.00	26,850.00	25,084.39	445,014
2023-10-27	25,950.00	28,200.00	24,900.00	27,050.00	25,271.24	222,617
2023-10-26	26,000.00	27,350.00	25,250.00	25,950.00	24,243.57	305,457
2023-10-25	26,850.00	28,500.00	26,000.00	26,300.00	24,570.56	262,945
2023-10-24	25,100.00	26,950.00	24,550.00	26,800.00	25,037.68	612,974
2023-10-23	24,450.00	25,400.00	23,300.00	23,450.00	21,907.97	172,458
2023-10-20	25,150.00	25,850.00	24,000.00	24,250.00	22,655.36	190,535
2023-10-19	24,950.00	26,000.00	24,400.00	25,400.00	23,729.74	171,292
2023-10-18	26,000.00	26,300.00	24,100.00	25,750.00	24,056.72	374,911
2023-10-17	28,000.00	28,150.00	26,300.00	26,300.00	24,570.56	177,557
2023-10-16	27,000.00	27,500.00	25,300.00	25,900.00	24,196.86	283,885
2023-10-13	28,550.00	29,000.00	27,500.00	28,200.00	26,345.62	119,899
2023-10-12	26,750.00	29,200.00	26,750.00	28,800.00	26,906.16	256,725
2023-10-11	26,400.00	27,300.00	26,000.00	26,700.00	24,944.25	129,699
2023-10-10	26,500.00	27,600.00	25,050.00	25,700.00	24,010.01	388,815
2023-10-06	24,400.00	24,950.00	23,950.00	24,500.00	22,888.92	116,879
2023-10-05	24,750.00	25,500.00	24,100.00	24,400.00	22,795.50	137,594
2023-10-04	25,850.00	26,050.00	24,500.00	24,750.00	23,122.48	146,823
2023-09-27	24,500.00	26,550.00	24,250.00	26,350.00	24,617.27	124,480
2023-09-26	25,150.00	25,250.00	24,150.00	24,700.00	23,075.77	67,144
2023-09-25	24,950.00	24,950.00	23,500.00	24,550.00	22,935.63	96,875
2023-09-22	23,850.00	25,300.00	23,500.00	24,700.00	23,075.77	73,417
2023-09-21	25,250.00	25,350.00	24,000.00	24,500.00	22,888.92	90,025
2023-09-20	25,000.00	25,400.00	24,800.00	25,250.00	23,589.60	56,099
2023-09-19	25,850.00	26,000.00	24,750.00	25,150.00	23,496.18	96,631
2023-09-18	25,250.00	25,900.00	24,800.00	25,900.00	24,196.86	69,501
2023-09-15	25,800.00	26,450.00	25,150.00	25,500.00	23,823.16	121,787
2023-09-14	24,750.00	25,500.00	24,650.00	25,150.00	23,496.18	103,838
2023-09-13	24,600.00	25,150.00	23,650.00	24,750.00	23,122.48	159,248
2023-09-12	24,400.00	24,950.00	23,000.00	24,600.00	22,982.35	200,723
2023-09-11	25,100.00	25,100.00	23,850.00	24,400.00	22,795.50	175,570
2023-09-08	24,450.00	25,600.00	23,450.00	25,100.00	23,449.47	328,723
2023-09-07	25,350.00	26,050.00	24,200.00	24,450.00	22,842.21	295,456
2023-09-06	27,900.00	27,900.00	25,650.00	25,750.00	24,056.72	349,960
2023-09-05	27,900.00	29,100.00	27,250.00	27,700.00	25,878.50	245,042
2023-09-04	27,700.00	28,750.00	27,450.00	27,850.00	26,018.63	167,765
2023-09-01	27,700.00	28,850.00	26,350.00	28,400.00	26,532.47	248,149
2023-08-31	28,150.00	28,800.00	27,300.00	27,700.00	25,878.50	181,712
2023-08-30	27,950.00	28,600.00	27,400.00	27,700.00	25,878.50	575,148
2023-08-29	28,000.00	28,250.00	27,200.00	27,400.00	25,598.22	172,459
2023-08-28	29,100.00	29,100.00	27,250.00	27,950.00	26,112.06	607,479
2023-08-25	29,300.00	31,100.00	28,600.00	29,100.00	27,186.43	387,327
2023-08-24	30,300.00	31,350.00	28,750.00	29,300.00	27,373.28	582,480
2023-08-23	27,100.00	33,350.00	26,800.00	31,500.00	29,428.61	1,877,794
2023-08-22	24,800.00	26,300.00	24,100.00	26,150.00	24,430.42	313,402
2023-08-21	26,600.00	26,900.00	24,350.00	24,800.00	23,169.19	373,808
2023-08-18	25,600.00	26,500.00	25,200.00	26,250.00	24,523.85	319,160
2023-08-17	25,450.00	25,850.00	22,100.00	25,700.00	24,010.01	944,193
2023-08-16	24,600.00	27,900.00	24,150.00	25,950.00	24,243.57	391,822
2023-08-14	23,350.00	24,900.00	23,350.00	24,600.00	22,982.35	156,013
2023-08-11	24,750.00	24,950.00	23,650.00	24,100.00	22,515.23	126,697
2023-08-10	24,050.00	25,350.00	24,050.00	24,500.00	22,888.92	137,097
2023-08-09	22,850.00	25,900.00	22,500.00	24,950.00	23,309.33	341,404
2023-08-08	22,300.00	23,800.00	21,500.00	23,300.00	21,767.83	356,398
2023-08-07	24,500.00	24,550.00	22,500.00	23,150.00	21,627.70	205,658
2023-08-04	24,400.00	24,750.00	23,000.00	24,750.00	23,122.48	102,662
2023-08-03	24,900.00	24,900.00	22,450.00	24,100.00	22,515.23	293,825

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	300.0000 KRW
2024-12-27	300.0000 KRW
2023-12-27	300.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.