Wonbang Tech Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8,670.00 | 8,670.00 | 8,250.00 | 8,250.00 | 8,250.00 | 20,970 |
| 2026-10-19 | 8,000.00 | 8,670.00 | 7,900.00 | 8,640.00 | 8,640.00 | 52,060 |
| 2026-10-16 | 7,630.00 | 8,285.00 | 7,630.00 | 8,150.00 | 8,150.00 | 32,336 |
| 2026-10-15 | 8,010.00 | 8,120.00 | 7,550.00 | 7,620.00 | 7,620.00 | 71,673 |
| 2026-10-14 | 8,350.00 | 8,640.00 | 8,120.00 | 8,220.00 | 8,220.00 | 32,198 |
| 2026-10-13 | 8,320.00 | 8,660.00 | 8,010.00 | 8,320.00 | 8,320.00 | 72,355 |
| 2026-10-12 | 9,240.00 | 9,270.00 | 8,610.00 | 8,610.00 | 8,610.00 | 39,012 |
| 2026-10-08 | 9,290.00 | 9,600.00 | 9,190.00 | 9,240.00 | 9,240.00 | 33,571 |
| 2026-10-07 | 9,660.00 | 9,700.00 | 9,260.00 | 9,320.00 | 9,320.00 | 51,935 |
| 2026-10-06 | 9,700.00 | 9,800.00 | 9,510.00 | 9,650.00 | 9,650.00 | 69,403 |
| 2026-10-02 | 9,250.00 | 9,800.00 | 9,200.00 | 9,510.00 | 9,510.00 | 92,166 |
| 2026-10-01 | 8,930.00 | 9,260.00 | 8,800.00 | 9,230.00 | 9,230.00 | 80,243 |
| 2026-09-30 | 8,760.00 | 9,040.00 | 8,740.00 | 8,860.00 | 8,860.00 | 46,041 |
| 2026-09-29 | 9,000.00 | 9,280.00 | 8,580.00 | 8,730.00 | 8,730.00 | 46,351 |
| 2026-09-28 | 8,790.00 | 9,010.00 | 8,670.00 | 8,830.00 | 8,830.00 | 49,283 |
| 2026-09-23 | 8,880.00 | 8,880.00 | 8,600.00 | 8,620.00 | 8,620.00 | 21,726 |
| 2026-09-22 | 8,940.00 | 9,030.00 | 8,570.00 | 8,640.00 | 8,640.00 | 47,554 |
| 2026-09-21 | 8,820.00 | 9,090.00 | 8,660.00 | 8,780.00 | 8,780.00 | 36,431 |
| 2026-09-18 | 9,080.00 | 9,100.00 | 8,780.00 | 8,810.00 | 8,810.00 | 29,480 |
| 2026-09-17 | 8,680.00 | 8,950.00 | 8,680.00 | 8,860.00 | 8,860.00 | 29,972 |
| 2026-09-16 | 8,690.00 | 8,830.00 | 8,530.00 | 8,680.00 | 8,680.00 | 22,624 |
| 2026-09-15 | 8,600.00 | 8,900.00 | 8,530.00 | 8,690.00 | 8,690.00 | 22,363 |
| 2026-09-14 | 8,840.00 | 8,950.00 | 8,520.00 | 8,600.00 | 8,600.00 | 26,347 |
| 2026-09-11 | 9,010.00 | 9,120.00 | 8,890.00 | 8,950.00 | 8,950.00 | 20,161 |
| 2026-09-10 | 9,000.00 | 9,160.00 | 8,900.00 | 9,080.00 | 9,080.00 | 31,186 |
| 2026-09-09 | 8,880.00 | 9,020.00 | 8,880.00 | 9,000.00 | 9,000.00 | 37,548 |
| 2026-09-08 | 8,890.00 | 9,150.00 | 8,850.00 | 8,880.00 | 8,880.00 | 33,036 |
| 2026-09-07 | 8,830.00 | 8,950.00 | 8,650.00 | 8,890.00 | 8,890.00 | 27,797 |
| 2026-09-04 | 8,530.00 | 8,830.00 | 8,440.00 | 8,580.00 | 8,580.00 | 34,926 |
| 2026-09-03 | 8,640.00 | 9,200.00 | 8,440.00 | 8,530.00 | 8,530.00 | 29,340 |
| 2026-09-02 | 8,930.00 | 8,960.00 | 8,630.00 | 8,640.00 | 8,640.00 | 28,766 |
| 2026-09-01 | 9,040.00 | 9,140.00 | 8,850.00 | 8,960.00 | 8,960.00 | 25,298 |
| 2026-08-31 | 9,070.00 | 9,180.00 | 8,800.00 | 9,060.00 | 9,060.00 | 36,096 |
| 2026-08-28 | 9,140.00 | 9,210.00 | 9,040.00 | 9,070.00 | 9,070.00 | 32,388 |
| 2026-08-27 | 9,140.00 | 9,440.00 | 9,110.00 | 9,140.00 | 9,140.00 | 35,386 |
| 2026-08-26 | 9,110.00 | 9,310.00 | 8,970.00 | 9,140.00 | 9,140.00 | 23,796 |
| 2026-08-25 | 8,610.00 | 9,250.00 | 8,520.00 | 9,120.00 | 9,120.00 | 64,188 |
| 2026-08-24 | 9,020.00 | 9,250.00 | 8,830.00 | 8,870.00 | 8,870.00 | 40,091 |
| 2026-08-21 | 9,550.00 | 9,580.00 | 8,960.00 | 9,010.00 | 9,010.00 | 73,655 |
| 2026-08-20 | 9,750.00 | 10,040.00 | 9,500.00 | 9,650.00 | 9,650.00 | 120,692 |
| 2026-08-19 | 9,500.00 | 10,830.00 | 9,030.00 | 9,750.00 | 9,750.00 | 512,727 |
| 2026-08-18 | 9,100.00 | 11,470.00 | 8,490.00 | 9,600.00 | 9,600.00 | 1,144,877 |
| 2026-08-14 | 9,000.00 | 9,200.00 | 8,820.00 | 9,100.00 | 9,100.00 | 61,196 |
| 2026-08-13 | 9,040.00 | 9,250.00 | 8,900.00 | 8,950.00 | 8,950.00 | 69,280 |
| 2026-08-12 | 8,990.00 | 9,180.00 | 8,750.00 | 9,040.00 | 9,040.00 | 53,428 |
| 2026-08-11 | 8,810.00 | 9,150.00 | 8,630.00 | 8,990.00 | 8,990.00 | 52,567 |
| 2026-08-10 | 8,460.00 | 8,970.00 | 8,460.00 | 8,810.00 | 8,810.00 | 67,214 |
| 2026-08-07 | 8,570.00 | 9,000.00 | 8,270.00 | 8,410.00 | 8,410.00 | 41,979 |
| 2026-08-06 | 8,790.00 | 8,800.00 | 8,430.00 | 8,490.00 | 8,490.00 | 61,249 |
| 2026-08-05 | 8,550.00 | 8,830.00 | 8,510.00 | 8,800.00 | 8,800.00 | 86,898 |
| 2026-08-04 | 8,160.00 | 8,500.00 | 8,060.00 | 8,410.00 | 8,410.00 | 49,769 |
| 2026-08-03 | 7,950.00 | 8,490.00 | 7,520.00 | 8,150.00 | 8,150.00 | 55,585 |
| 2026-07-31 | 7,230.00 | 7,960.00 | 7,230.00 | 7,950.00 | 7,950.00 | 62,727 |
| 2026-07-30 | 6,500.00 | 7,700.00 | 6,500.00 | 6,980.00 | 6,980.00 | 38,714 |
| 2026-07-29 | 7,900.00 | 8,000.00 | 6,490.00 | 6,960.00 | 6,960.00 | 121,412 |
| 2026-07-28 | 8,490.00 | 8,490.00 | 7,800.00 | 7,870.00 | 7,870.00 | 72,101 |
| 2026-07-27 | 8,400.00 | 9,190.00 | 8,160.00 | 8,650.00 | 8,650.00 | 106,320 |
| 2026-07-24 | 8,540.00 | 8,540.00 | 8,050.00 | 8,060.00 | 8,060.00 | 43,683 |
| 2026-07-23 | 8,230.00 | 8,560.00 | 8,230.00 | 8,540.00 | 8,540.00 | 37,970 |
| 2026-07-22 | 8,230.00 | 8,540.00 | 8,210.00 | 8,210.00 | 8,210.00 | 62,399 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 930.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.