Wonbang Tech Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	10,020.00	10,160.00	9,970.00	10,050.00	9,389.13	37,943
2023-05-04	9,980.00	10,080.00	9,800.00	9,870.00	9,220.97	53,855
2023-05-03	9,930.00	10,070.00	9,900.00	10,040.00	9,379.79	27,356
2023-05-02	9,720.00	10,040.00	9,700.00	9,990.00	9,333.07	41,182
2023-04-28	10,040.00	10,040.00	9,700.00	9,720.00	9,080.83	79,701
2023-04-27	9,900.00	10,050.00	9,810.00	9,930.00	9,277.02	49,476
2023-04-26	10,290.00	11,450.00	9,900.00	9,900.00	9,248.99	755,448
2023-04-25	10,520.00	10,520.00	10,050.00	10,290.00	9,613.35	74,981
2023-04-24	10,350.00	10,650.00	10,050.00	10,610.00	9,912.30	109,434
2023-04-21	10,500.00	10,670.00	10,300.00	10,350.00	9,669.40	115,415
2023-04-20	10,800.00	10,800.00	10,280.00	10,500.00	9,809.54	146,628
2023-04-19	10,750.00	10,900.00	10,620.00	10,760.00	10,052.44	98,229
2023-04-18	11,000.00	11,000.00	10,660.00	10,750.00	10,043.10	77,682
2023-04-17	10,830.00	11,020.00	10,680.00	10,920.00	10,201.92	143,390
2023-04-14	10,890.00	10,950.00	10,760.00	10,830.00	10,117.84	67,199
2023-04-13	11,080.00	11,090.00	10,730.00	10,820.00	10,108.50	90,131
2023-04-12	11,060.00	11,210.00	10,840.00	11,080.00	10,351.40	115,783
2023-04-11	10,750.00	11,210.00	10,460.00	11,070.00	10,342.06	220,897
2023-04-10	11,200.00	11,200.00	10,700.00	10,730.00	10,024.41	151,214
2023-04-07	10,950.00	11,550.00	10,950.00	11,060.00	10,332.71	370,677
2023-04-06	11,240.00	11,240.00	10,760.00	10,950.00	10,229.95	126,133
2023-04-05	10,900.00	11,270.00	10,840.00	11,210.00	10,472.85	143,541
2023-04-04	11,000.00	11,190.00	10,830.00	10,910.00	10,192.58	112,302
2023-04-03	11,170.00	11,220.00	10,910.00	10,990.00	10,267.32	99,115
2023-03-31	11,100.00	11,360.00	11,020.00	11,220.00	10,482.19	209,297
2023-03-30	11,300.00	11,420.00	11,080.00	11,100.00	10,370.08	134,355
2023-03-29	11,400.00	11,400.00	11,090.00	11,270.00	10,528.90	141,136
2023-03-28	11,230.00	11,400.00	11,100.00	11,250.00	10,510.22	260,131
2023-03-27	10,930.00	11,140.00	10,630.00	11,000.00	10,276.66	127,778
2023-03-24	11,250.00	11,290.00	10,890.00	10,900.00	10,183.23	134,570
2023-03-23	10,890.00	11,340.00	10,820.00	11,160.00	10,426.14	244,097
2023-03-22	10,870.00	10,980.00	10,740.00	10,810.00	10,099.15	97,207
2023-03-21	11,230.00	11,260.00	10,790.00	10,860.00	10,145.87	148,953
2023-03-20	11,300.00	11,450.00	11,030.00	11,080.00	10,351.40	298,909
2023-03-17	11,130.00	11,400.00	10,860.00	11,210.00	10,472.85	322,390
2023-03-16	11,000.00	11,480.00	10,650.00	11,070.00	10,342.06	969,603
2023-03-15	9,930.00	10,920.00	9,930.00	10,600.00	9,902.96	729,690
2023-03-14	10,320.00	10,330.00	9,750.00	9,750.00	9,108.86	124,831
2023-03-13	10,320.00	10,400.00	9,900.00	10,360.00	9,678.74	122,216
2023-03-10	10,110.00	10,400.00	10,030.00	10,380.00	9,697.43	114,436
2023-03-09	10,310.00	10,330.00	10,080.00	10,230.00	9,557.29	64,226
2023-03-08	10,200.00	10,310.00	10,080.00	10,300.00	9,622.69	56,071
2023-03-07	10,280.00	10,440.00	10,170.00	10,240.00	9,566.64	108,417
2023-03-06	10,270.00	10,300.00	10,150.00	10,270.00	9,594.66	47,819
2023-03-03	10,000.00	10,280.00	10,000.00	10,210.00	9,538.61	63,684
2023-03-02	10,130.00	10,190.00	9,650.00	10,020.00	9,361.10	67,734
2023-02-28	10,060.00	10,400.00	9,910.00	10,130.00	9,463.87	115,332
2023-02-27	9,900.00	10,100.00	9,590.00	10,050.00	9,389.13	81,243
2023-02-24	10,150.00	10,190.00	9,850.00	9,900.00	9,248.99	97,399
2023-02-23	10,040.00	10,330.00	9,960.00	10,230.00	9,557.29	72,447
2023-02-22	10,120.00	10,140.00	9,920.00	10,020.00	9,361.10	92,814
2023-02-21	10,290.00	10,330.00	10,010.00	10,160.00	9,491.90	110,644
2023-02-20	10,290.00	10,460.00	10,200.00	10,300.00	9,622.69	79,430
2023-02-17	10,420.00	10,530.00	10,270.00	10,300.00	9,622.69	131,470
2023-02-16	10,560.00	10,790.00	10,420.00	10,620.00	9,921.65	353,279
2023-02-15	10,000.00	11,880.00	9,980.00	10,560.00	9,865.59	3,195,090
2023-02-14	9,930.00	10,010.00	9,820.00	10,000.00	9,342.42	39,088
2023-02-13	9,800.00	10,020.00	9,580.00	9,930.00	9,277.02	72,953
2023-02-10	9,950.00	10,030.00	9,720.00	9,760.00	9,118.20	50,358
2023-02-09	10,070.00	10,240.00	9,950.00	10,030.00	9,370.44	80,570

← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	300.0000 KRW
2024-12-27	300.0000 KRW
2023-12-27	300.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.