Wonbang Tech Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-12	12,050.00	12,050.00	11,650.00	11,800.00	10,664.57	93,851
2022-08-11	12,150.00	12,200.00	11,750.00	11,950.00	10,800.14	281,393
2022-08-10	11,900.00	12,250.00	11,600.00	12,100.00	10,935.71	268,399
2022-08-09	11,200.00	11,900.00	11,100.00	11,900.00	10,754.95	281,659
2022-08-08	11,100.00	11,300.00	11,000.00	11,200.00	10,122.31	41,284
2022-08-05	11,050.00	11,150.00	11,000.00	11,150.00	10,077.12	33,058
2022-08-04	11,250.00	11,300.00	11,000.00	11,050.00	9,986.74	29,197
2022-08-03	11,000.00	11,250.00	10,950.00	11,150.00	10,077.12	30,625
2022-08-02	11,350.00	11,350.00	10,850.00	11,000.00	9,941.55	46,277
2022-08-01	11,300.00	11,400.00	11,250.00	11,350.00	10,257.87	37,124
2022-07-29	11,050.00	11,400.00	11,000.00	11,400.00	10,303.06	72,504
2022-07-28	11,350.00	11,400.00	10,950.00	11,000.00	9,941.55	41,010
2022-07-27	11,100.00	11,300.00	10,950.00	11,200.00	10,122.31	43,906
2022-07-26	11,100.00	11,450.00	11,000.00	11,200.00	10,122.31	60,137
2022-07-25	11,000.00	11,300.00	10,850.00	11,100.00	10,031.93	36,745
2022-07-22	11,400.00	11,550.00	11,150.00	11,150.00	10,077.12	29,148
2022-07-21	11,800.00	11,800.00	11,200.00	11,350.00	10,257.87	75,432
2022-07-20	11,750.00	11,900.00	11,400.00	11,650.00	10,529.01	93,506
2022-07-19	11,300.00	11,800.00	11,300.00	11,700.00	10,574.19	114,351
2022-07-18	11,300.00	11,450.00	10,900.00	11,250.00	10,167.49	40,507
2022-07-15	11,100.00	11,450.00	10,750.00	11,200.00	10,122.31	69,968
2022-07-14	11,050.00	11,100.00	10,550.00	11,050.00	9,986.74	35,090
2022-07-13	10,900.00	11,300.00	10,800.00	11,050.00	9,986.74	82,110
2022-07-12	10,800.00	10,900.00	10,500.00	10,850.00	9,805.98	44,900
2022-07-11	10,700.00	10,950.00	10,500.00	10,800.00	9,760.80	56,585
2022-07-08	10,350.00	11,100.00	10,300.00	10,550.00	9,534.85	137,108
2022-07-07	10,150.00	10,400.00	10,100.00	10,350.00	9,354.10	33,457
2022-07-06	10,200.00	10,350.00	9,990.00	10,000.00	9,037.77	46,918
2022-07-05	9,810.00	10,200.00	9,810.00	10,200.00	9,218.53	24,211
2022-07-04	9,950.00	10,100.00	9,760.00	9,800.00	8,857.02	37,122
2022-07-01	10,250.00	10,400.00	9,920.00	9,950.00	8,992.58	60,613
2022-06-30	10,500.00	10,550.00	10,200.00	10,300.00	9,308.91	23,781
2022-06-29	10,400.00	10,650.00	10,400.00	10,650.00	9,625.23	22,027
2022-06-28	10,350.00	10,700.00	10,350.00	10,700.00	9,670.42	28,317
2022-06-27	10,500.00	10,600.00	10,200.00	10,450.00	9,444.47	40,986
2022-06-24	9,830.00	10,350.00	9,820.00	10,200.00	9,218.53	50,931
2022-06-23	10,450.00	10,600.00	9,830.00	9,830.00	8,884.13	132,007
2022-06-22	11,050.00	11,100.00	10,350.00	10,500.00	9,489.66	54,811
2022-06-21	11,100.00	11,200.00	10,850.00	10,950.00	9,896.36	33,962
2022-06-20	11,350.00	11,350.00	10,450.00	11,050.00	9,986.74	72,400
2022-06-17	10,600.00	11,150.00	10,600.00	11,150.00	10,077.12	43,479
2022-06-16	11,150.00	11,450.00	10,950.00	10,950.00	9,896.36	53,126
2022-06-15	11,050.00	11,250.00	10,700.00	10,950.00	9,896.36	60,863
2022-06-14	10,900.00	11,150.00	10,500.00	11,150.00	10,077.12	77,074
2022-06-13	11,400.00	11,500.00	11,050.00	11,150.00	10,077.12	67,888
2022-06-10	11,800.00	11,900.00	11,650.00	11,650.00	10,529.01	42,406
2022-06-09	12,250.00	12,250.00	11,900.00	11,900.00	10,754.95	70,481
2022-06-08	12,350.00	12,550.00	12,200.00	12,400.00	11,206.84	44,857
2022-06-07	13,100.00	13,100.00	12,300.00	12,450.00	11,252.03	114,597
2022-06-03	12,900.00	13,250.00	12,800.00	13,100.00	11,839.48	134,811
2022-06-02	12,400.00	12,900.00	12,300.00	12,900.00	11,658.73	78,776
2022-05-31	12,550.00	12,750.00	12,550.00	12,550.00	11,342.41	37,779
2022-05-30	12,950.00	13,000.00	12,500.00	12,700.00	11,477.97	48,108
2022-05-27	13,000.00	13,050.00	12,700.00	12,800.00	11,568.35	76,059
2022-05-26	12,300.00	12,800.00	12,150.00	12,800.00	11,568.35	110,237
2022-05-25	12,750.00	12,750.00	12,150.00	12,350.00	11,161.65	87,334
2022-05-24	12,600.00	13,050.00	12,400.00	12,400.00	11,206.84	173,033
2022-05-23	12,950.00	13,350.00	12,600.00	12,600.00	11,387.59	404,442
2022-05-20	11,950.00	12,900.00	11,900.00	12,800.00	11,568.35	534,239
2022-05-19	11,550.00	11,750.00	11,300.00	11,750.00	10,619.38	41,561

← NewerPage 18 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	300.0000 KRW
2024-12-27	300.0000 KRW
2023-12-27	300.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.