Wonbang Tech Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-18	11,750.00	11,900.00	11,650.00	11,850.00	10,709.76	41,101
2022-05-17	11,600.00	11,850.00	11,500.00	11,750.00	10,619.38	48,860
2022-05-16	11,300.00	11,800.00	11,250.00	11,500.00	10,393.44	109,061
2022-05-13	11,000.00	11,350.00	10,950.00	11,300.00	10,212.68	42,370
2022-05-12	10,850.00	11,800.00	10,850.00	11,100.00	10,031.93	106,538
2022-05-11	10,850.00	11,150.00	10,550.00	11,150.00	10,077.12	41,859
2022-05-10	10,900.00	10,900.00	10,450.00	10,800.00	9,760.80	73,305
2022-05-09	11,350.00	11,400.00	10,900.00	11,100.00	10,031.93	88,780
2022-05-06	11,500.00	11,550.00	11,250.00	11,450.00	10,348.25	29,921
2022-05-04	11,600.00	11,700.00	11,500.00	11,550.00	10,438.63	28,912
2022-05-03	11,700.00	11,750.00	11,550.00	11,650.00	10,529.01	25,472
2022-05-02	11,500.00	11,700.00	11,400.00	11,600.00	10,483.82	33,926
2022-04-29	11,700.00	11,800.00	11,600.00	11,650.00	10,529.01	34,244
2022-04-28	11,600.00	11,750.00	11,550.00	11,600.00	10,483.82	24,057
2022-04-27	11,650.00	11,700.00	11,500.00	11,600.00	10,483.82	46,518
2022-04-26	12,000.00	12,150.00	11,800.00	11,900.00	10,754.95	56,642
2022-04-25	12,200.00	12,300.00	11,950.00	12,000.00	10,845.33	68,696
2022-04-22	12,250.00	12,400.00	12,100.00	12,250.00	11,071.27	31,832
2022-04-21	12,400.00	12,600.00	12,200.00	12,350.00	11,161.65	58,223
2022-04-20	12,100.00	12,450.00	11,900.00	12,400.00	11,206.84	84,137
2022-04-19	11,900.00	12,050.00	11,850.00	12,050.00	10,890.52	31,766
2022-04-18	12,000.00	12,000.00	11,800.00	11,850.00	10,709.76	29,535
2022-04-15	12,000.00	12,250.00	11,850.00	12,000.00	10,845.33	60,898
2022-04-14	11,950.00	12,050.00	11,750.00	12,000.00	10,845.33	49,503
2022-04-13	11,650.00	11,950.00	11,650.00	11,950.00	10,800.14	42,450
2022-04-12	11,700.00	11,900.00	11,550.00	11,650.00	10,529.01	74,750
2022-04-11	11,900.00	12,000.00	11,750.00	11,950.00	10,800.14	45,468
2022-04-08	11,900.00	12,000.00	11,700.00	11,950.00	10,800.14	40,668
2022-04-07	12,300.00	12,300.00	11,700.00	11,850.00	10,709.76	149,247
2022-04-06	12,600.00	12,600.00	12,250.00	12,400.00	11,206.84	69,098
2022-04-05	12,750.00	12,850.00	12,500.00	12,700.00	11,477.97	88,462
2022-04-04	12,450.00	12,750.00	12,300.00	12,750.00	11,523.16	110,504
2022-04-01	12,400.00	12,500.00	12,250.00	12,350.00	11,161.65	59,134
2022-03-31	12,550.00	12,550.00	12,300.00	12,500.00	11,297.22	46,423
2022-03-30	12,550.00	12,650.00	12,300.00	12,500.00	11,297.22	87,757
2022-03-29	12,500.00	12,500.00	12,300.00	12,500.00	11,297.22	44,938
2022-03-28	12,450.00	12,550.00	12,200.00	12,500.00	11,297.22	72,098
2022-03-25	12,450.00	12,550.00	12,300.00	12,350.00	11,161.65	40,272
2022-03-24	12,300.00	12,500.00	12,200.00	12,450.00	11,252.03	60,364
2022-03-23	12,650.00	12,700.00	12,350.00	12,450.00	11,252.03	71,041
2022-03-22	12,250.00	12,550.00	12,000.00	12,550.00	11,342.41	141,567
2022-03-21	12,300.00	12,500.00	12,150.00	12,250.00	11,071.27	96,846
2022-03-18	12,000.00	12,200.00	11,950.00	12,150.00	10,980.89	69,977
2022-03-17	12,100.00	12,200.00	11,850.00	12,100.00	10,935.71	94,735
2022-03-16	11,600.00	11,950.00	11,500.00	11,900.00	10,754.95	73,583
2022-03-15	11,600.00	11,750.00	11,450.00	11,500.00	10,393.44	64,891
2022-03-14	11,950.00	11,950.00	11,650.00	11,750.00	10,619.38	55,141
2022-03-11	11,700.00	12,050.00	11,700.00	11,950.00	10,800.14	52,811
2022-03-10	11,650.00	12,000.00	11,650.00	11,800.00	10,664.57	65,664
2022-03-08	11,400.00	11,750.00	11,400.00	11,550.00	10,438.63	46,756
2022-03-07	11,950.00	12,050.00	11,650.00	11,700.00	10,574.19	63,951
2022-03-04	12,250.00	12,350.00	11,900.00	12,100.00	10,935.71	46,022
2022-03-03	12,200.00	12,350.00	12,000.00	12,350.00	11,161.65	56,965
2022-03-02	11,850.00	12,150.00	11,800.00	12,050.00	10,890.52	41,182
2022-02-28	11,800.00	11,950.00	11,650.00	11,850.00	10,709.76	63,713
2022-02-25	11,800.00	11,900.00	11,550.00	11,800.00	10,664.57	122,708
2022-02-24	11,850.00	12,150.00	11,350.00	11,500.00	10,393.44	96,717
2022-02-23	12,100.00	12,150.00	11,900.00	11,950.00	10,800.14	55,835
2022-02-22	12,050.00	12,200.00	11,750.00	11,850.00	10,709.76	113,705
2022-02-21	12,250.00	12,450.00	12,100.00	12,350.00	11,161.65	68,702

← NewerPage 19 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	300.0000 KRW
2024-12-27	300.0000 KRW
2023-12-27	300.0000 KRW
2022-12-28	300.0000 KRW
2021-12-29	300.0000 KRW
2020-12-29	930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.